Efek Terdaftar

SINERGI INTI PLASTINDO Tbk, PT

Security name
SINERGI INTI PLASTINDO Tbk
Issuer
SINERGI INTI PLASTINDO Tbk, PT
ISIN Code
ID1000152101
Short Code
ESIP
Type
Saham Biasa
Listing Date
14 November 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
190,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
1,109,953,847 (Total)
As of 27 Mar 2024
68.07% Scripless = 755,553,847.000
Local Percentage
67.95%
Foreign Percentage
0.12%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Apr 2023 0 50 50 50 880 4,400,000 21
14 Apr 2023 0 50 50 50 241 1,205,000 15
02 May 2023 0 52 50 50 20,090 101,596,100 140
02 May 2023 0 52 50 50 20,090 101,596,100 140
02 May 2023 0 52 50 50 20,090 101,596,100 140
02 May 2023 0 52 50 50 20,090 101,596,100 140
03 May 2023 0 51 50 50 7,499 37,603,000 59
05 May 2023 0 51 50 50 2,950 14,842,100 50
08 May 2023 0 52 50 51 11,036 56,134,300 120
09 May 2023 0 51 50 50 2,818 14,180,700 107
10 May 2023 0 51 50 50 18,637 93,186,100 73
16 May 2023 0 51 50 50 5,305 26,525,200 48
25 May 2023 0 51 50 51 3,262 16,310,200 51
26 May 2023 0 51 50 51 26,942 134,711,100 40
05 Jun 2023 0 51 50 50 3,213 16,067,400 40
20 Jun 2023 0 51 50 51 16,188 81,127,900 124
21 Jun 2023 0 51 50 51 19,012 95,343,100 132
22 Jun 2023 0 51 50 51 17,691 88,477,700 84
23 Jun 2023 0 51 50 51 11,104 55,912,000 73
26 Jun 2023 0 52 50 51 12,789 65,072,200 122
03 Jul 2023 0 51 50 50 12,616 63,080,500 54
04 Jul 2023 0 50 50 50 913 4,565,000 16
05 Jul 2023 0 51 50 51 15,450 77,297,300 105
06 Jul 2023 0 51 50 51 5,980 30,120,000 72
07 Jul 2023 0 51 50 51 11,428 57,173,700 89
10 Jul 2023 0 51 50 51 2,595 12,981,900 24
11 Jul 2023 0 52 50 52 25,208 128,864,700 125
12 Jul 2023 0 52 51 52 5,180 26,427,900 71
13 Jul 2023 0 55 51 54 56,775 303,988,700 354
14 Jul 2023 0 55 52 53 9,897 52,899,800 168
17 Jul 2023 0 55 53 54 10,601 56,548,900 135
18 Jul 2023 0 54 53 54 8,362 44,436,100 95
20 Jul 2023 0 54 52 53 8,437 43,963,500 110
21 Jul 2023 0 53 52 52 10,428 54,329,000 62
24 Jul 2023 0 53 52 53 7,324 38,409,800 99
25 Jul 2023 0 53 52 53 8,117 42,973,100 80
26 Jul 2023 0 54 52 53 3,838 20,128,000 74
27 Jul 2023 0 53 52 53 8,502 44,234,000 74
28 Jul 2023 0 53 52 53 2,036 10,598,700 27
31 Jul 2023 0 53 50 51 37,763 189,576,500 215
02 Aug 2023 0 51 50 51 2,265 11,431,000 26
03 Aug 2023 0 52 50 52 14,547 74,148,600 63
04 Aug 2023 0 52 51 51 5,793 29,544,600 41
07 Aug 2023 0 52 50 52 3,737 19,067,900 46
09 Aug 2023 0 55 50 51 7,927 41,225,800 63
10 Aug 2023 0 52 50 51 5,768 28,891,800 50
11 Aug 2023 0 52 50 51 4,864 24,657,400 33
14 Aug 2023 0 52 50 51 1,601 8,141,300 23
15 Aug 2023 0 51 50 51 19,637 98,295,600 59
16 Aug 2023 0 51 50 51 2,614 13,096,200 29
18 Aug 2023 0 51 50 51 5,783 28,976,600 12
21 Aug 2023 0 51 50 51 4,071 20,455,500 29
22 Aug 2023 0 51 50 51 12,437 62,646,300 70
23 Aug 2023 0 52 50 50 30,783 154,299,200 112
24 Aug 2023 0 51 50 50 8,800 44,039,900 46
30 Aug 2023 0 51 50 50 14,069 70,383,900 67
05 Sep 2023 0 51 50 50 1,819 9,096,000 47
07 Sep 2023 0 51 50 50 4,020 20,103,000 53
12 Sep 2023 0 51 50 50 12,094 60,635,800 85
14 Sep 2023 0 51 50 51 4,915 24,577,200 67

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 24 Jun 2022 19 Jul 2022 Active
Right Distribution (15 ESIP : 11 ESIP-R ) 09 Mar 2022 11 Mar 2022 14 Mar 2022 Active
Proxy Voting   - 21 Dec 2021 13 Jan 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Cash Dividend (1 ESIP : .9309 IDR) 31 Aug 2020 02 Sep 2020 23 Sep 2020 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active