Efek Terdaftar
SINERGI INTI PLASTINDO Tbk, PT
- Security name
- SINERGI INTI PLASTINDO Tbk
- Issuer
- SINERGI INTI PLASTINDO Tbk, PT
- ISIN Code
- ID1000152101
- Short Code
- ESIP
- Type
-
Saham Biasa
- Listing Date
- 14 November 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 190,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 1,109,953,847 (Total)
- As of 14 Oct 2024
- 68.07% Scripless
=
755,553,847.000
- Local Percentage
-
67.95%
- Foreign Percentage
-
0.12%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024032828 Mar 2024 |
0 |
34 |
34 |
34 |
277 |
941,800 |
11 |
| 2024042929 Apr 2024 |
0 |
20 |
20 |
20 |
2,231 |
4,462,000 |
20 |
| 2024043030 Apr 2024 |
0 |
22 |
22 |
22 |
4,779 |
10,513,800 |
22 |
| 2024072424 Jul 2024 |
0 |
24 |
23 |
24 |
10,544 |
25,244,800 |
40 |
| 2024072626 Jul 2024 |
0 |
24 |
24 |
24 |
1,541 |
3,698,400 |
21 |
| 2024072929 Jul 2024 |
0 |
24 |
24 |
24 |
3,026 |
7,262,400 |
17 |
| 2024073030 Jul 2024 |
0 |
26 |
25 |
26 |
10,881 |
27,205,800 |
28 |
| 2024073131 Jul 2024 |
0 |
27 |
25 |
27 |
1,607 |
4,146,300 |
24 |
| 2024080101 Aug 2024 |
0 |
27 |
26 |
26 |
1,634 |
4,248,600 |
24 |
| 2024080909 Aug 2024 |
0 |
25 |
25 |
25 |
1,127 |
2,817,500 |
10 |
| 2024081212 Aug 2024 |
25 |
25 |
24 |
24 |
1,171 |
2,818,100 |
15 |
| 2024081313 Aug 2024 |
24 |
24 |
24 |
24 |
95 |
228,000 |
11 |
| 2024081414 Aug 2024 |
24 |
24 |
24 |
24 |
17 |
40,800 |
6 |
| 2024081515 Aug 2024 |
24 |
24 |
24 |
24 |
132 |
316,800 |
4 |
| 2024081616 Aug 2024 |
23 |
24 |
23 |
24 |
1,351 |
3,201,500 |
20 |
| 2024081919 Aug 2024 |
24 |
24 |
24 |
24 |
300 |
720,000 |
6 |
| 2024082020 Aug 2024 |
24 |
25 |
24 |
25 |
3,898 |
9,596,800 |
25 |
| 2024082121 Aug 2024 |
25 |
26 |
25 |
26 |
1,816 |
4,646,100 |
26 |
| 2024082222 Aug 2024 |
26 |
27 |
25 |
27 |
3,543 |
9,257,800 |
30 |
| 2024082626 Aug 2024 |
30 |
31 |
30 |
31 |
1,341 |
4,085,300 |
27 |
| 2024082727 Aug 2024 |
32 |
33 |
32 |
33 |
1,455 |
4,724,200 |
19 |
| 2024082828 Aug 2024 |
34 |
35 |
34 |
35 |
2,708 |
9,461,100 |
29 |
| 2024082929 Aug 2024 |
36 |
38 |
36 |
38 |
4,912 |
18,047,200 |
43 |
| 2024092626 Sep 2024 |
28 |
31 |
28 |
31 |
4,286 |
13,236,800 |
24 |
| 2024092727 Sep 2024 |
31 |
32 |
31 |
32 |
7,334 |
23,065,400 |
20 |
| 2024093030 Sep 2024 |
32 |
32 |
31 |
31 |
552 |
1,764,500 |
9 |
| 2024100101 Oct 2024 |
31 |
31 |
31 |
31 |
2,831 |
8,776,100 |
12 |
| 2024100202 Oct 2024 |
31 |
31 |
31 |
31 |
3,158 |
9,789,800 |
13 |
| 2024100303 Oct 2024 |
31 |
31 |
30 |
30 |
1,482 |
4,558,700 |
14 |
| 2024100404 Oct 2024 |
30 |
30 |
30 |
30 |
1,700 |
5,100,000 |
12 |
| 2024100707 Oct 2024 |
30 |
30 |
30 |
30 |
168 |
504,000 |
7 |
| 2024100808 Oct 2024 |
29 |
29 |
29 |
29 |
5,128 |
14,871,200 |
10 |
| 2024100909 Oct 2024 |
28 |
28 |
28 |
28 |
5,834 |
16,335,200 |
24 |
| 2024101010 Oct 2024 |
28 |
28 |
28 |
28 |
1,306 |
3,656,800 |
14 |
| 2024101111 Oct 2024 |
28 |
28 |
28 |
28 |
73 |
204,400 |
4 |
| 2024101414 Oct 2024 |
28 |
30 |
28 |
29 |
31 |
90,700 |
10 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062424 Jun 2022 |
2022071919 Jul 2022 |
Active |
| Right Distribution |
(15 ESIP :
11 ESIP-R )
|
2022030909 Mar 2022 |
2022031111 Mar 2022 |
2022031414 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021122121 Dec 2021 |
2022011313 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
| Cash Dividend |
(1 ESIP :
.9309 IDR)
|
|
2020090202 Sep 2020 |
2020092323 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
