Efek Terdaftar

Darya-Varia Laboratoria Tbk

Security name
Darya-Varia Laboratoria Tbk, PT
Issuer
Darya-Varia Laboratoria Tbk
ISIN Code
ID1000117203
Short Code
DVLA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,120,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 November 2010
Activity Sector
PHARMACEUTICALS
Number of Securities
1,120,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 1,950 1,915 1,925 717 138,589,500 118
02 May 2023 0 1,950 1,915 1,925 717 138,589,500 118
02 May 2023 0 1,950 1,915 1,925 717 138,589,500 118
02 May 2023 0 1,950 1,915 1,925 717 138,589,500 118
03 May 2023 0 1,935 1,920 1,920 411 79,044,500 57
04 May 2023 0 1,950 1,920 1,950 623 120,823,000 45
05 May 2023 0 1,955 1,940 1,950 108 21,059,000 27
09 May 2023 0 1,950 1,945 1,950 301 58,645,000 38
10 May 2023 0 1,960 1,945 1,945 771 150,256,500 86
11 May 2023 0 1,945 1,925 1,930 759 146,811,500 61
12 May 2023 0 1,960 1,930 1,930 4,768 920,987,500 57
15 May 2023 0 1,960 1,925 1,935 585 113,146,000 59
16 May 2023 0 1,995 1,940 1,960 648 127,665,500 54
17 May 2023 0 1,985 1,950 1,950 187 36,492,500 25
19 May 2023 0 1,980 1,940 1,940 207 40,515,500 32
22 May 2023 0 1,980 1,925 1,970 651 126,266,500 67
24 May 2023 0 1,975 1,950 1,950 179 34,984,000 27
26 May 2023 0 1,970 1,960 1,965 21 4,131,500 18
29 May 2023 0 1,990 1,970 1,975 269 53,192,000 31
30 May 2023 0 1,975 1,970 1,970 39 7,695,500 17
31 May 2023 0 2,000 1,970 1,975 201 39,900,500 40
05 Jun 2023 0 1,975 1,950 1,955 256 50,268,000 48
07 Jun 2023 0 1,975 1,950 1,975 178 34,932,500 57
08 Jun 2023 0 2,000 1,975 1,990 239 47,582,500 51
09 Jun 2023 0 2,000 1,980 1,980 208 41,369,500 29
13 Jun 2023 0 2,010 1,985 1,985 218 43,355,500 38
14 Jun 2023 0 2,000 1,985 1,990 146 29,109,500 20
19 Jun 2023 0 2,010 1,985 1,985 169 33,671,000 44
20 Jun 2023 0 2,050 1,980 2,000 752 151,909,500 77
21 Jun 2023 0 2,020 1,980 2,000 126 25,088,500 25
22 Jun 2023 0 2,020 1,985 1,995 560 111,693,500 50
23 Jun 2023 0 2,000 1,900 1,955 794 157,106,000 109
26 Jun 2023 0 1,970 1,955 1,960 410 80,255,500 60
27 Jun 2023 0 1,995 1,960 1,970 415 81,760,500 65
03 Jul 2023 0 2,010 1,970 1,995 768 153,198,500 128
04 Jul 2023 0 2,000 1,980 1,995 364 72,409,000 76
05 Jul 2023 0 2,030 1,995 2,010 1,074 216,241,500 124
06 Jul 2023 0 1,980 1,945 1,975 1,061 208,939,500 143
07 Jul 2023 0 1,975 1,955 1,970 332 65,309,000 67
10 Jul 2023 0 1,980 1,955 1,970 228 44,814,000 52
11 Jul 2023 0 1,975 1,955 1,955 1,179 231,884,000 87
13 Jul 2023 0 1,980 1,965 1,975 261 51,450,000 36
14 Jul 2023 0 1,990 1,975 1,980 203 40,174,500 39
17 Jul 2023 0 2,110 1,985 2,060 2,370 489,008,000 229
21 Jul 2023 0 2,020 2,000 2,000 428 86,034,000 53
24 Jul 2023 0 2,020 2,000 2,000 546 109,274,000 59
26 Jul 2023 0 2,030 2,000 2,000 161 32,424,000 36
27 Jul 2023 0 2,020 1,990 2,000 431 86,187,500 46
28 Jul 2023 0 2,010 1,900 1,980 1,016 197,297,000 122
02 Aug 2023 0 2,000 1,985 2,000 327 65,279,500 40
03 Aug 2023 0 2,000 1,990 2,000 234 46,770,500 22
04 Aug 2023 0 2,000 1,990 1,995 114 22,744,000 23
07 Aug 2023 0 2,000 1,990 1,995 62 12,369,000 17
09 Aug 2023 0 1,995 1,990 1,990 62 12,342,000 12
11 Aug 2023 0 2,000 1,975 1,990 15 2,981,000 11
14 Aug 2023 0 2,010 1,990 2,000 624 124,740,500 33
15 Aug 2023 0 2,000 1,985 2,000 136 27,169,500 22
16 Aug 2023 0 2,010 1,995 1,995 127 25,375,500 20
18 Aug 2023 0 2,010 1,995 1,995 109 21,821,000 16
21 Aug 2023 0 2,000 1,990 1,990 78 15,556,500 20
22 Aug 2023 0 2,000 1,985 1,990 100 19,908,500 36
24 Aug 2023 0 2,000 1,990 2,000 53 10,588,500 17
25 Aug 2023 0 1,995 1,985 1,995 40 7,965,000 19
28 Aug 2023 0 2,000 1,985 1,990 82 16,324,500 40
30 Aug 2023 0 1,995 1,990 1,995 167 33,300,500 23
31 Aug 2023 0 2,000 1,990 1,995 69 13,771,000 28
05 Sep 2023 0 1,985 1,980 1,980 192 38,042,000 27
06 Sep 2023 0 1,980 1,960 1,975 267 52,621,500 60
07 Sep 2023 0 1,980 1,965 1,965 111 21,886,500 31
08 Sep 2023 0 1,975 1,960 1,965 198 38,871,500 30
13 Sep 2023 0 1,990 1,975 1,975 41 8,125,000 20
14 Sep 2023 0 1,975 1,970 1,970 96 18,929,500 26
15 Sep 2023 0 1,990 1,960 1,990 193 38,119,000 25
18 Sep 2023 0 1,990 1,955 1,965 326 64,082,000 66
20 Sep 2023 0 1,980 1,970 1,980 90 17,808,000 15
21 Sep 2023 0 1,990 1,975 1,985 125 24,808,500 16
22 Sep 2023 0 1,985 1,970 1,985 73 14,479,000 13
25 Sep 2023 0 2,000 1,985 1,990 87 17,348,000 22
27 Sep 2023 0 2,000 1,985 1,985 40 7,970,500 16
29 Sep 2023 0 2,000 1,975 1,995 21 4,186,500 10
02 Oct 2023 0 2,000 1,975 1,975 309 61,202,000 26
04 Oct 2023 0 1,985 1,975 1,980 66 13,040,000 14
06 Oct 2023 0 1,990 1,970 1,990 46 9,125,500 19
13 Oct 2023 0 1,980 1,960 1,980 34 6,714,000 8
16 Oct 2023 0 1,980 1,965 1,970 220 43,389,000 23
17 Oct 2023 0 1,970 1,965 1,965 22 4,331,500 16
18 Oct 2023 0 1,965 1,955 1,960 96 18,813,000 40
20 Oct 2023 0 1,950 1,920 1,945 167 32,380,500 54
24 Oct 2023 0 1,945 1,930 1,940 148 28,645,500 32
25 Oct 2023 0 1,975 1,940 1,955 118 22,935,500 17
30 Oct 2023 0 1,940 1,900 1,930 373 71,472,000 54
31 Oct 2023 0 1,930 1,920 1,925 143 27,513,000 37
01 Nov 2023 0 1,925 1,885 1,885 458 86,920,500 106
02 Nov 2023 0 1,925 1,880 1,890 750 141,960,000 89
03 Nov 2023 0 1,920 1,885 1,920 820 155,821,000 69
06 Nov 2023 0 1,935 1,920 1,935 427 82,320,500 71
07 Nov 2023 0 1,950 1,800 1,865 2,712 511,934,500 193
08 Nov 2023 0 1,880 1,400 1,665 15,904 2,536,530,500 1,672
09 Nov 2023 0 1,730 1,670 1,725 1,464 249,295,000 265
10 Nov 2023 0 1,740 1,690 1,740 1,375 238,221,000 192
13 Nov 2023 0 1,735 1,605 1,670 1,166 193,261,500 227
14 Nov 2023 0 1,680 1,640 1,670 368 60,866,500 106
15 Nov 2023 0 1,680 1,645 1,670 214 35,618,000 109
16 Nov 2023 0 1,675 1,655 1,665 288 48,068,500 61
17 Nov 2023 0 1,675 1,665 1,665 223 37,148,500 36
20 Nov 2023 0 1,685 1,670 1,685 369 61,902,500 48
21 Nov 2023 0 1,695 1,680 1,685 237 39,937,000 36
22 Nov 2023 0 1,685 1,665 1,685 69 11,554,000 33
23 Nov 2023 0 1,690 1,675 1,680 317 53,241,500 46
24 Nov 2023 0 1,685 1,670 1,680 124 20,824,500 19
05 Dec 2023 0 1,700 1,675 1,695 621 105,303,000 65
07 Dec 2023 0 1,690 1,660 1,665 477 79,582,000 70
08 Dec 2023 0 1,675 1,660 1,660 98 16,310,500 27
11 Dec 2023 0 1,680 1,660 1,660 164 27,352,000 34
13 Dec 2023 0 1,670 1,650 1,660 157 26,040,000 25
14 Dec 2023 0 1,670 1,650 1,650 282 46,676,000 43
18 Dec 2023 0 1,665 1,645 1,665 302 50,093,500 27
19 Dec 2023 0 1,670 1,650 1,660 479 79,495,000 50
20 Dec 2023 0 1,710 1,650 1,685 1,849 310,969,000 198
21 Dec 2023 0 1,685 1,650 1,655 320 53,291,000 76
22 Dec 2023 0 1,660 1,640 1,645 354 58,270,000 57
27 Dec 2023 0 1,655 1,640 1,650 254 41,878,500 45
28 Dec 2023 0 1,655 1,635 1,650 446 73,527,500 64
02 Jan 2024 0 1,685 1,630 1,655 265 44,061,500 72
03 Jan 2024 0 1,680 1,660 1,665 75 12,520,000 29
04 Jan 2024 0 1,695 1,665 1,695 457 76,433,000 62
08 Jan 2024 0 1,700 1,685 1,690 189 32,046,500 32
10 Jan 2024 0 1,720 1,695 1,700 292 49,761,500 43
12 Jan 2024 0 1,705 1,695 1,700 77 13,089,000 16
15 Jan 2024 0 1,700 1,690 1,695 105 17,842,000 28
17 Jan 2024 0 1,705 1,695 1,695 26 4,420,500 7
19 Jan 2024 0 1,700 1,680 1,680 114 19,177,000 19
22 Jan 2024 0 1,680 1,680 1,680 18 3,024,000 7
23 Jan 2024 0 1,680 1,655 1,655 132 22,053,000 30
24 Jan 2024 0 1,710 1,655 1,700 99 16,625,500 29
25 Jan 2024 0 1,700 1,670 1,675 49 8,219,500 16
26 Jan 2024 0 1,685 1,665 1,665 32 5,343,500 21
29 Jan 2024 0 1,695 1,665 1,665 52 8,663,000 21
30 Jan 2024 0 1,695 1,665 1,665 68 11,447,500 23
01 Feb 2024 0 1,690 1,665 1,685 231 38,656,500 18
02 Feb 2024 0 1,685 1,650 1,665 482 79,694,500 42
06 Feb 2024 0 1,655 1,645 1,655 22 3,636,000 9
07 Feb 2024 0 1,680 1,650 1,650 25 4,137,000 18
12 Feb 2024 0 1,655 1,635 1,645 268 44,052,000 51
13 Feb 2024 0 1,660 1,650 1,660 114 18,885,000 27
15 Feb 2024 0 1,665 1,630 1,650 60 9,931,000 21
19 Feb 2024 0 1,655 1,640 1,655 45 7,419,000 22
20 Feb 2024 0 1,660 1,645 1,650 162 26,751,500 12
21 Feb 2024 0 1,660 1,645 1,655 141 23,284,500 18
22 Feb 2024 0 1,655 1,645 1,645 334 55,059,500 34
27 Feb 2024 0 1,645 1,640 1,645 63 10,358,000 19
28 Feb 2024 0 1,650 1,640 1,640 92 15,140,000 19
29 Feb 2024 0 1,645 1,630 1,630 125 20,430,500 38
01 Mar 2024 0 1,635 1,600 1,635 449 72,580,500 73
05 Mar 2024 0 1,620 1,550 1,555 1,480 232,429,500 146
06 Mar 2024 0 1,585 1,525 1,530 660 101,495,000 189
07 Mar 2024 0 1,535 1,490 1,490 1,027 153,892,500 244
08 Mar 2024 0 1,505 1,460 1,470 722 106,881,000 149
13 Mar 2024 0 1,480 1,460 1,465 577 84,845,000 123
14 Mar 2024 0 1,480 1,430 1,430 1,384 199,259,500 230
15 Mar 2024 0 1,445 1,420 1,420 769 109,636,500 143
18 Mar 2024 0 1,450 1,395 1,410 2,650 372,581,000 283
19 Mar 2024 0 1,420 1,400 1,400 1,558 218,287,000 191
20 Mar 2024 0 1,410 1,395 1,395 685 95,746,500 132
21 Mar 2024 0 1,410 1,380 1,390 1,263 175,146,500 212
22 Mar 2024 0 1,400 1,375 1,390 2,309 319,308,500 216
25 Mar 2024 0 1,540 1,400 1,510 1,522 226,516,500 339
26 Mar 2024 0 1,530 1,480 1,515 518 77,791,000 72
27 Mar 2024 0 1,530 1,470 1,490 1,263 187,936,000 83
28 Mar 2024 0 1,525 1,460 1,460 732 108,122,500 88
01 Apr 2024 0 1,490 1,470 1,480 293 43,261,500 33
03 Apr 2024 0 1,505 1,480 1,480 296 44,044,500 42
04 Apr 2024 0 1,530 1,465 1,500 218 32,464,000 60
05 Apr 2024 0 1,525 1,450 1,455 2,401 352,611,500 187
16 Apr 2024 0 1,490 1,450 1,485 421 61,313,000 33
17 Apr 2024 0 1,500 1,400 1,480 89 13,178,500 42
18 Apr 2024 0 1,490 1,445 1,470 665 96,464,000 45
19 Apr 2024 0 1,465 1,420 1,430 200 28,697,500 49
22 Apr 2024 0 1,445 1,430 1,440 209 30,003,000 87
23 Apr 2024 0 1,470 1,410 1,415 414 58,998,000 89

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DVLA : 43 IDR) 10 Nov 2023 14 Nov 2023 28 Nov 2023 Active
Cash Dividend (1 DVLA : 78 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Cancelled
Cash Dividend (1 DVLA : 78 IDR) 05 Jul 2023 07 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 DVLA : 41 IDR) 02 Nov 2022 04 Nov 2022 18 Nov 2022 Active
Cash Dividend (1 DVLA : 75 IDR) 06 Jul 2022 08 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Cash Dividend (1 DVLA : 39 IDR) 02 Nov 2021 04 Nov 2021 15 Nov 2021 Active
Proxy Voting   - 07 Sep 2021 30 Sep 2021 Active
Cash Dividend (1 DVLA : 73 IDR) 23 Jun 2021 25 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 21 May 2021 15 Jun 2021 Active
Cash Dividend (1 DVLA : 37 IDR) 06 Nov 2020 10 Nov 2020 25 Nov 2020 Active
Proxy Voting   - 25 Sep 2020 20 Oct 2020 Active
Cash Dividend (1 DVLA : 70 IDR) 14 Jul 2020 16 Jul 2020 07 Aug 2020 Active
Proxy Voting   - 11 Jun 2020 06 Jul 2020 Active
Cash Dividend (1 DVLA : 37 IDR) 31 Oct 2019 04 Nov 2019 22 Nov 2019 Active
Cash Dividend (1 DVLA : 70 IDR) 19 Jun 2019 21 Jun 2019 12 Jul 2019 Active
Proxy Voting   - 17 May 2019 11 Jun 2019 Active
Cash Dividend (1 DVLA : 37 IDR) 02 Oct 2018 05 Oct 2018 26 Oct 2018 Active
Cash Dividend (1 DVLA : 70 IDR) 15 May 2018 18 May 2018 06 Jun 2018 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Cash Dividend (1 DVLA : 35 IDR) 24 Aug 2017 29 Aug 2017 15 Sep 2017 Active
Cash Dividend (1 DVLA : 65 IDR) 13 Jun 2017 16 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 DVLA : 35 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 DVLA : 30 IDR) 14 Sep 2015 17 Sep 2015 08 Oct 2015 Active
Cash Dividend (1 DVLA : 40 IDR) 10 Jun 2015 15 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 30 Dec 2014 26 Jan 2015 Active
Cash Dividend (1 DVLA : 22 IDR) 23 Jun 2014 26 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 DVLA : 12.5 IDR) 11 Oct 2013 18 Oct 2013 25 Oct 2013 Active
Cash Dividend (1 DVLA : 34.5 IDR) 25 Jun 2013 28 Jun 2013 12 Jul 2013 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Cash Dividend (1 DVLA : 18 IDR) 19 Feb 2013 22 Feb 2013 28 Feb 2013 Cancelled
Cash Dividend (1 DVLA : 31.5 IDR) 08 Jun 2012 13 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 DVLA : 30 IDR) 10 Jun 2011 15 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Mandatory Conversion (1 DVLA : 2 DVLA ) - 16 Nov 2010 18 Nov 2010 Active
Cash Dividend (1 DVLA : 45 IDR) 13 Jul 2010 16 Jul 2010 30 Jul 2010 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Cash Dividend (1 DVLA : 45 IDR) 29 Jul 2009 03 Aug 2009 18 Aug 2009 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Active
Cash Dividend (1 DVLA : 45 IDR) 26 Jun 2008 01 Jul 2008 15 Jul 2008 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Proxy Voting   - 28 May 2007 13 Jun 2007 Active
Proxy Voting   - 30 Oct 2006 21 Nov 2006 Active
Cash Dividend   01 Aug 2006 04 Aug 2006 23 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 10 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 12 Jul 2002 30 Jul 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Proxy Voting   - 07 Feb 2002 28 Feb 2002 Active