Efek Terdaftar

Darya-Varia Laboratoria Tbk

Security name
Darya-Varia Laboratoria Tbk, PT
Issuer
Darya-Varia Laboratoria Tbk
ISIN Code
ID1000117203
Short Code
DVLA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,120,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
November 12, 2010
Activity Sector
PHARMACEUTICALS
Number of Securities
1,120,000,000 (Total)
As of 6 Nov 2024
99.88% Scripless = 1,118,675,792.000
Local Percentage
2.76%
Foreign Percentage
97.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Nov 2023 0 1,735 1,605 1,670 1,166 193,261,500 227
14 Nov 2023 0 1,680 1,640 1,670 368 60,866,500 106
15 Nov 2023 0 1,680 1,645 1,670 214 35,618,000 109
16 Nov 2023 0 1,675 1,655 1,665 288 48,068,500 61
17 Nov 2023 0 1,675 1,665 1,665 223 37,148,500 36
20 Nov 2023 0 1,685 1,670 1,685 369 61,902,500 48
21 Nov 2023 0 1,695 1,680 1,685 237 39,937,000 36
22 Nov 2023 0 1,685 1,665 1,685 69 11,554,000 33
23 Nov 2023 0 1,690 1,675 1,680 317 53,241,500 46
24 Nov 2023 0 1,685 1,670 1,680 124 20,824,500 19
05 Dec 2023 0 1,700 1,675 1,695 621 105,303,000 65
07 Dec 2023 0 1,690 1,660 1,665 477 79,582,000 70
08 Dec 2023 0 1,675 1,660 1,660 98 16,310,500 27
11 Dec 2023 0 1,680 1,660 1,660 164 27,352,000 34
13 Dec 2023 0 1,670 1,650 1,660 157 26,040,000 25
14 Dec 2023 0 1,670 1,650 1,650 282 46,676,000 43
18 Dec 2023 0 1,665 1,645 1,665 302 50,093,500 27
19 Dec 2023 0 1,670 1,650 1,660 479 79,495,000 50
20 Dec 2023 0 1,710 1,650 1,685 1,849 310,969,000 198
21 Dec 2023 0 1,685 1,650 1,655 320 53,291,000 76
22 Dec 2023 0 1,660 1,640 1,645 354 58,270,000 57
27 Dec 2023 0 1,655 1,640 1,650 254 41,878,500 45
28 Dec 2023 0 1,655 1,635 1,650 446 73,527,500 64
02 Jan 2024 0 1,685 1,630 1,655 265 44,061,500 72
03 Jan 2024 0 1,680 1,660 1,665 75 12,520,000 29
04 Jan 2024 0 1,695 1,665 1,695 457 76,433,000 62
08 Jan 2024 0 1,700 1,685 1,690 189 32,046,500 32
10 Jan 2024 0 1,720 1,695 1,700 292 49,761,500 43
12 Jan 2024 0 1,705 1,695 1,700 77 13,089,000 16
15 Jan 2024 0 1,700 1,690 1,695 105 17,842,000 28
17 Jan 2024 0 1,705 1,695 1,695 26 4,420,500 7
19 Jan 2024 0 1,700 1,680 1,680 114 19,177,000 19
22 Jan 2024 0 1,680 1,680 1,680 18 3,024,000 7
23 Jan 2024 0 1,680 1,655 1,655 132 22,053,000 30
24 Jan 2024 0 1,710 1,655 1,700 99 16,625,500 29
25 Jan 2024 0 1,700 1,670 1,675 49 8,219,500 16
26 Jan 2024 0 1,685 1,665 1,665 32 5,343,500 21
29 Jan 2024 0 1,695 1,665 1,665 52 8,663,000 21
30 Jan 2024 0 1,695 1,665 1,665 68 11,447,500 23
01 Feb 2024 0 1,690 1,665 1,685 231 38,656,500 18
02 Feb 2024 0 1,685 1,650 1,665 482 79,694,500 42
06 Feb 2024 0 1,655 1,645 1,655 22 3,636,000 9
07 Feb 2024 0 1,680 1,650 1,650 25 4,137,000 18
12 Feb 2024 0 1,655 1,635 1,645 268 44,052,000 51
13 Feb 2024 0 1,660 1,650 1,660 114 18,885,000 27
15 Feb 2024 0 1,665 1,630 1,650 60 9,931,000 21
19 Feb 2024 0 1,655 1,640 1,655 45 7,419,000 22
20 Feb 2024 0 1,660 1,645 1,650 162 26,751,500 12
21 Feb 2024 0 1,660 1,645 1,655 141 23,284,500 18
22 Feb 2024 0 1,655 1,645 1,645 334 55,059,500 34
27 Feb 2024 0 1,645 1,640 1,645 63 10,358,000 19
28 Feb 2024 0 1,650 1,640 1,640 92 15,140,000 19
29 Feb 2024 0 1,645 1,630 1,630 125 20,430,500 38
01 Mar 2024 0 1,635 1,600 1,635 449 72,580,500 73
05 Mar 2024 0 1,620 1,550 1,555 1,480 232,429,500 146
06 Mar 2024 0 1,585 1,525 1,530 660 101,495,000 189
07 Mar 2024 0 1,535 1,490 1,490 1,027 153,892,500 244
08 Mar 2024 0 1,505 1,460 1,470 722 106,881,000 149
13 Mar 2024 0 1,480 1,460 1,465 577 84,845,000 123
14 Mar 2024 0 1,480 1,430 1,430 1,384 199,259,500 230
15 Mar 2024 0 1,445 1,420 1,420 769 109,636,500 143
18 Mar 2024 0 1,450 1,395 1,410 2,650 372,581,000 283
19 Mar 2024 0 1,420 1,400 1,400 1,558 218,287,000 191
20 Mar 2024 0 1,410 1,395 1,395 685 95,746,500 132
21 Mar 2024 0 1,410 1,380 1,390 1,263 175,146,500 212
22 Mar 2024 0 1,400 1,375 1,390 2,309 319,308,500 216
25 Mar 2024 0 1,540 1,400 1,510 1,522 226,516,500 339
26 Mar 2024 0 1,530 1,480 1,515 518 77,791,000 72
27 Mar 2024 0 1,530 1,470 1,490 1,263 187,936,000 83
28 Mar 2024 0 1,525 1,460 1,460 732 108,122,500 88
01 Apr 2024 0 1,490 1,470 1,480 293 43,261,500 33
03 Apr 2024 0 1,505 1,480 1,480 296 44,044,500 42
04 Apr 2024 0 1,530 1,465 1,500 218 32,464,000 60
05 Apr 2024 0 1,525 1,450 1,455 2,401 352,611,500 187
16 Apr 2024 0 1,490 1,450 1,485 421 61,313,000 33
17 Apr 2024 0 1,500 1,400 1,480 89 13,178,500 42
18 Apr 2024 0 1,490 1,445 1,470 665 96,464,000 45
19 Apr 2024 0 1,465 1,420 1,430 200 28,697,500 49
22 Apr 2024 0 1,445 1,430 1,440 209 30,003,000 87
23 Apr 2024 0 1,470 1,410 1,415 414 58,998,000 89
24 Apr 2024 0 1,465 1,410 1,415 87 12,402,000 38
25 Apr 2024 0 1,440 1,415 1,435 35 5,025,000 24
26 Apr 2024 0 1,440 1,420 1,430 170 24,322,500 63
29 Apr 2024 0 1,435 1,415 1,435 471 67,420,000 62
30 Apr 2024 0 1,535 1,435 1,515 488 72,620,000 120
03 May 2024 0 1,565 1,540 1,545 917 142,227,000 70
06 May 2024 0 1,550 1,475 1,500 924 141,482,000 85
08 May 2024 0 1,525 1,470 1,485 282 41,826,500 54
13 May 2024 0 1,530 1,480 1,500 268 40,172,000 68
14 May 2024 0 1,530 1,495 1,500 214 32,163,500 32
16 May 2024 0 1,540 1,490 1,500 297 45,003,000 55
17 May 2024 0 1,530 1,495 1,500 374 56,091,000 49
20 May 2024 0 1,540 1,500 1,520 268 40,679,500 46
22 May 2024 0 1,630 1,505 1,520 393 60,420,500 118
27 May 2024 0 1,535 1,510 1,510 106 16,145,500 40
28 May 2024 0 1,595 1,510 1,540 451 70,432,000 73
29 May 2024 0 1,580 1,515 1,540 64 9,876,500 33
30 May 2024 0 1,545 1,535 1,535 676 103,925,500 39
31 May 2024 0 1,590 1,535 1,540 333 52,410,000 51
03 Jun 2024 0 1,555 1,505 1,550 492 75,906,500 52
04 Jun 2024 0 1,570 1,540 1,565 1,061 165,623,000 87
06 Jun 2024 0 1,570 1,515 1,555 362 56,114,500 62
07 Jun 2024 0 1,575 1,555 1,570 250 39,124,000 50
10 Jun 2024 0 1,580 1,565 1,575 338 53,176,000 55
12 Jun 2024 0 1,575 1,550 1,560 860 134,859,000 51
14 Jun 2024 0 1,570 1,540 1,540 806 125,295,500 76
19 Jun 2024 0 1,610 1,540 1,585 688 109,333,000 80
20 Jun 2024 0 1,595 1,575 1,590 449 71,351,000 57
21 Jun 2024 0 1,620 1,590 1,620 2,222 356,330,000 142
24 Jun 2024 0 1,615 1,540 1,575 971 152,403,500 106
25 Jun 2024 0 1,555 1,495 1,500 1,340 202,244,500 143
26 Jun 2024 0 1,535 1,500 1,500 502 75,826,500 58
27 Jun 2024 0 1,520 1,460 1,505 876 131,339,000 80
28 Jun 2024 0 1,525 1,500 1,520 187 28,280,000 48
01 Jul 2024 0 1,535 1,520 1,525 90 13,722,000 43
02 Jul 2024 0 1,535 1,515 1,530 121 18,479,000 40
03 Jul 2024 0 1,540 1,530 1,535 237 36,390,000 46
04 Jul 2024 0 1,560 1,520 1,555 118 18,199,000 30
05 Jul 2024 0 1,560 1,530 1,555 179 27,631,000 23
08 Jul 2024 0 1,565 1,560 1,565 69 10,772,000 27
09 Jul 2024 0 1,575 1,565 1,570 50 7,848,000 28
11 Jul 2024 0 1,570 1,560 1,570 78 12,196,500 21
16 Jul 2024 0 1,575 1,560 1,575 114 17,918,500 30
17 Jul 2024 0 1,585 1,575 1,575 310 49,040,000 29
18 Jul 2024 0 1,580 1,560 1,560 135 21,248,000 38
22 Jul 2024 0 1,580 1,570 1,575 214 33,706,500 40
23 Jul 2024 0 1,575 1,550 1,560 169 26,476,000 51
25 Jul 2024 0 1,575 1,550 1,550 183 28,454,000 35
30 Jul 2024 0 1,620 1,560 1,585 985 156,562,000 93
31 Jul 2024 0 1,605 1,560 1,605 641 102,153,500 55
01 Aug 2024 0 1,665 1,605 1,650 918 150,933,000 86
02 Aug 2024 0 1,710 1,650 1,685 517 87,380,000 97
05 Aug 2024 0 1,710 1,600 1,650 751 123,910,000 95
07 Aug 2024 0 1,675 1,650 1,660 241 39,950,500 16
08 Aug 2024 0 1,685 1,655 1,660 175 29,141,000 34
09 Aug 2024 0 1,670 1,655 1,670 160 26,628,500 31
12 Aug 2024 1,670 1,695 1,650 1,685 183 30,608,000 38
13 Aug 2024 1,685 1,685 1,670 1,675 107 17,944,000 27
14 Aug 2024 1,690 1,690 1,645 1,645 619 102,783,500 137
15 Aug 2024 1,650 1,660 1,630 1,650 531 87,322,500 101
16 Aug 2024 1,650 1,685 1,650 1,675 332 55,592,500 48
19 Aug 2024 1,675 1,680 1,655 1,655 450 75,129,000 59
20 Aug 2024 1,685 1,700 1,660 1,685 714 120,627,500 70
21 Aug 2024 1,690 1,700 1,685 1,690 513 86,660,000 56
22 Aug 2024 1,690 1,690 1,660 1,660 426 71,257,000 61
26 Aug 2024 1,670 1,700 1,670 1,695 135 22,808,500 42
27 Aug 2024 1,695 1,710 1,695 1,705 120 20,383,500 39
28 Aug 2024 1,705 1,760 1,685 1,730 353 60,123,000 73
29 Aug 2024 1,730 1,730 1,690 1,720 130 22,155,000 41
26 Sep 2024 1,695 1,695 1,670 1,670 614 103,174,500 99
27 Sep 2024 1,670 1,695 1,645 1,675 2,371 393,349,000 112
30 Sep 2024 1,675 1,710 1,670 1,690 1,235 209,207,500 88
01 Oct 2024 1,690 1,710 1,675 1,690 204 34,504,500 55
02 Oct 2024 1,700 1,700 1,675 1,690 1,222 206,548,000 50
03 Oct 2024 1,690 1,690 1,675 1,685 198 33,376,000 25
04 Oct 2024 1,685 1,695 1,670 1,675 722 121,104,000 39
07 Oct 2024 1,680 1,685 1,670 1,680 253 42,398,000 52
08 Oct 2024 1,680 1,695 1,680 1,680 329 55,552,000 31
09 Oct 2024 1,685 1,685 1,675 1,675 99 16,594,500 23
10 Oct 2024 1,680 1,685 1,675 1,675 95 15,945,500 33
11 Oct 2024 1,675 1,685 1,675 1,685 59 9,895,000 16
14 Oct 2024 1,685 1,685 1,675 1,685 441 74,098,500 38
15 Oct 2024 1,685 1,705 1,675 1,695 565 95,914,000 55
16 Oct 2024 1,695 1,700 1,685 1,695 180 30,504,000 27
17 Oct 2024 1,695 1,705 1,690 1,700 1,829 310,538,000 70
18 Oct 2024 1,700 1,705 1,695 1,700 418 71,077,000 39
21 Oct 2024 1,700 1,715 1,695 1,710 2,634 448,991,000 70
22 Oct 2024 1,710 1,740 1,685 1,730 3,723 639,249,000 210
23 Oct 2024 1,735 1,750 1,725 1,730 6,545 1,136,540,000 324
24 Oct 2024 1,745 1,770 1,740 1,765 2,906 509,867,500 189
25 Oct 2024 1,770 1,835 1,770 1,810 6,841 1,237,236,000 437
28 Oct 2024 1,825 1,850 1,800 1,810 1,927 349,257,000 266
29 Oct 2024 1,810 1,815 1,775 1,810 2,702 485,968,000 265
30 Oct 2024 1,810 1,815 1,780 1,785 2,408 433,228,000 198
31 Oct 2024 1,810 1,815 1,780 1,815 4,929 884,710,500 278
01 Nov 2024 1,790 1,790 1,715 1,720 1,890 327,681,000 234
04 Nov 2024 1,720 1,720 1,615 1,635 1,918 318,667,500 286
05 Nov 2024 1,630 1,690 1,615 1,660 2,711 442,869,000 228
06 Nov 2024 1,665 1,685 1,660 1,670 634 105,794,500 111

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DVLA : 43 IDR) 31 Oct 2024 04 Nov 2024 21 Nov 2024 Active
Cash Dividend (1 DVLA : 65 IDR) 21 Jun 2024 25 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Cash Dividend (1 DVLA : 43 IDR) 10 Nov 2023 14 Nov 2023 28 Nov 2023 Active
Cash Dividend (1 DVLA : 78 IDR) 05 Jul 2023 07 Jul 2023 21 Jul 2023 Active
Cash Dividend (1 DVLA : 78 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Cancelled
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 DVLA : 41 IDR) 02 Nov 2022 04 Nov 2022 18 Nov 2022 Active
Cash Dividend (1 DVLA : 75 IDR) 06 Jul 2022 08 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Cash Dividend (1 DVLA : 39 IDR) 02 Nov 2021 04 Nov 2021 15 Nov 2021 Active
Proxy Voting   - 07 Sep 2021 30 Sep 2021 Active
Cash Dividend (1 DVLA : 73 IDR) 23 Jun 2021 25 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 21 May 2021 15 Jun 2021 Active
Cash Dividend (1 DVLA : 37 IDR) 06 Nov 2020 10 Nov 2020 25 Nov 2020 Active
Proxy Voting   - 25 Sep 2020 20 Oct 2020 Active
Cash Dividend (1 DVLA : 70 IDR) 16 Jul 2020 07 Aug 2020 Cancelled
Proxy Voting   - 11 Jun 2020 06 Jul 2020 Active
Cash Dividend (1 DVLA : 37 IDR) 31 Oct 2019 04 Nov 2019 22 Nov 2019 Active
Cash Dividend (1 DVLA : 70 IDR) 19 Jun 2019 21 Jun 2019 12 Jul 2019 Active
Proxy Voting   - 17 May 2019 11 Jun 2019 Active
Cash Dividend (1 DVLA : 37 IDR) 02 Oct 2018 05 Oct 2018 26 Oct 2018 Active
Cash Dividend (1 DVLA : 70 IDR) 15 May 2018 18 May 2018 06 Jun 2018 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Cash Dividend (1 DVLA : 35 IDR) 24 Aug 2017 29 Aug 2017 15 Sep 2017 Active
Cash Dividend (1 DVLA : 65 IDR) 13 Jun 2017 16 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 DVLA : 35 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 DVLA : 30 IDR) 14 Sep 2015 17 Sep 2015 08 Oct 2015 Active
Cash Dividend (1 DVLA : 40 IDR) 10 Jun 2015 15 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 30 Dec 2014 26 Jan 2015 Active
Cash Dividend (1 DVLA : 22 IDR) 23 Jun 2014 26 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 DVLA : 12.5 IDR) 11 Oct 2013 18 Oct 2013 25 Oct 2013 Active
Cash Dividend (1 DVLA : 34.5 IDR) 25 Jun 2013 28 Jun 2013 12 Jul 2013 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Cash Dividend (1 DVLA : 18 IDR) 19 Feb 2013 22 Feb 2013 28 Feb 2013 Cancelled
Cash Dividend (1 DVLA : 31.5 IDR) 08 Jun 2012 13 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 DVLA : 30 IDR) 10 Jun 2011 15 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Mandatory Conversion (1 DVLA : 2 DVLA ) - 16 Nov 2010 18 Nov 2010 Active
Cash Dividend (1 DVLA : 45 IDR) 13 Jul 2010 16 Jul 2010 30 Jul 2010 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Cash Dividend (1 DVLA : 45 IDR) 29 Jul 2009 03 Aug 2009 18 Aug 2009 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Active
Cash Dividend (1 DVLA : 45 IDR) 26 Jun 2008 01 Jul 2008 15 Jul 2008 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Proxy Voting   - 28 May 2007 13 Jun 2007 Active
Proxy Voting   - 30 Oct 2006 21 Nov 2006 Active
Cash Dividend   01 Aug 2006 04 Aug 2006 23 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 10 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 12 Jul 2002 30 Jul 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Proxy Voting   - 07 Feb 2002 28 Feb 2002 Active