Array ( [0] => Array ( [B] => Array ( [x8] => 1120000000 [x9] => 280000000000 [xid_ins_capco] => SECUR_____7b1df6000000e9b57841e382c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Darya-Varia Laboratoria Tbk
Efek Terdaftar

Darya-Varia Laboratoria Tbk

Security name
Darya-Varia Laboratoria Tbk, PT
Issuer
Darya-Varia Laboratoria Tbk
ISIN Code
ID1000117203
Short Code
DVLA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,120,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
November 12, 2010
Activity Sector
PHARMACEUTICALS
Number of Securities
1,120,000,000 (Total)
As of 18 Sep 2019
99.87% Scripless = 1,118,557,792.000
Local Percentage
2.32%
Foreign Percentage
97.55%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Sep 2018 0 1,940 1,930 1,930 33 6,390,000 8
01 Oct 2018 0 1,965 1,930 1,930 144 27,908,500 24
02 Oct 2018 0 1,935 1,925 1,930 125 24,168,500 12
16 Oct 2018 0 1,925 1,890 1,890 5 949,500 5
31 Oct 2018 0 1,955 1,945 1,945 51 9,929,500 4
13 Nov 2018 0 1,970 1,970 1,970 2 394,000 2
30 Nov 2018 0 1,980 1,900 1,980 2 388,000 2
11 Dec 2018 0 1,990 1,930 1,930 202 39,024,000 19
14 Dec 2018 0 1,985 1,980 1,980 325 64,354,000 10
28 Dec 2018 0 1,980 1,940 1,940 83 16,162,000 6
02 Jan 2019 0 1,985 1,940 1,960 395 77,138,500 15
04 Jan 2019 0 1,980 1,950 1,950 77 15,033,000 8
10 Jan 2019 0 1,990 1,970 1,970 3,334 658,543,000 24
16 Jan 2019 0 1,960 1,960 1,960 1 196,000 1
18 Jan 2019 0 2,000 1,965 1,965 6 1,196,500 2
28 Jan 2019 0 1,995 1,985 1,990 102 20,296,000 14
06 Feb 2019 0 2,090 2,020 2,080 146 30,283,000 10
08 Feb 2019 0 2,080 2,050 2,050 239 48,998,000 7
12 Feb 2019 0 2,100 2,040 2,050 47 9,635,000 12
25 Feb 2019 0 2,140 2,040 2,140 90 19,250,000 3
06 Mar 2019 0 2,250 2,070 2,200 805 167,514,000 9
11 Mar 2019 0 2,700 2,200 2,250 39 9,497,000 20
12 Mar 2019 0 2,260 2,250 2,260 9 2,033,000 5
13 Mar 2019 0 2,260 2,260 2,260 23 5,198,000 3
15 Mar 2019 0 2,240 2,240 2,240 1 224,000 1
18 Mar 2019 0 2,240 2,240 2,240 1 224,000 1
19 Mar 2019 0 2,240 2,240 2,240 36 8,064,000 6
20 Mar 2019 0 2,670 2,120 2,200 152 34,098,000 24
22 Mar 2019 0 2,170 2,040 2,040 586 120,311,000 32
26 Mar 2019 0 2,080 2,000 2,080 430 86,247,000 9
28 Mar 2019 0 2,110 2,000 2,100 12 2,459,000 7
04 Apr 2019 0 2,180 2,060 2,180 1,587 332,946,000 26
08 Apr 2019 0 2,130 2,100 2,100 1,421 299,871,000 14
09 Apr 2019 0 2,120 2,100 2,100 1,505 317,252,000 16
11 Apr 2019 0 2,120 2,100 2,120 1,081 228,120,000 18
16 Apr 2019 0 2,110 2,080 2,110 502 105,918,000 7
25 Apr 2019 0 2,280 2,120 2,280 1,002 212,941,000 9
29 Apr 2019 0 2,170 2,150 2,150 34 7,356,000 5
30 Apr 2019 0 0 0 0 0 0 0
02 May 2019 0 2,200 2,110 2,200 1,827 395,301,000 11
03 May 2019 0 2,200 2,200 2,200 13 2,860,000 5
06 May 2019 0 2,250 2,200 2,250 1,227 272,169,000 14
07 May 2019 0 2,300 2,220 2,240 1,956 441,679,000 28
09 May 2019 0 2,270 2,230 2,230 124 27,724,000 7
15 May 2019 0 2,600 2,250 2,350 1,798 414,662,000 35
16 May 2019 0 2,360 2,250 2,270 477 111,738,000 27
20 May 2019 0 2,350 2,010 2,120 7,261 1,505,300,000 251
21 May 2019 0 2,170 2,110 2,170 773 164,839,000 24
22 May 2019 0 2,200 2,100 2,160 243 51,677,000 15
23 May 2019 0 2,250 2,150 2,240 556 120,784,000 17
24 May 2019 0 2,300 2,210 2,230 96 21,340,000 7
28 May 2019 0 2,340 2,320 2,320 11 2,556,000 6
29 May 2019 0 2,500 2,310 2,450 14 3,377,000 9
31 May 2019 0 2,450 2,440 2,440 9 2,203,000 3
11 Jun 2019 0 2,500 2,400 2,500 869 214,644,000 19
17 Jun 2019 0 2,500 2,450 2,450 27 6,620,000 9
18 Jun 2019 0 2,450 2,200 2,200 2,599 577,928,000 126
19 Jun 2019 0 2,300 2,150 2,250 1,077 238,542,000 88
20 Jun 2019 0 2,240 2,070 2,230 791 173,853,000 53
21 Jun 2019 0 2,400 2,220 2,240 399 89,593,000 34
25 Jun 2019 0 2,240 2,200 2,200 313 69,459,000 19
26 Jun 2019 0 2,300 2,210 2,260 540 119,877,000 18
27 Jun 2019 0 2,260 2,250 2,250 27 6,080,000 6
28 Jun 2019 0 2,250 2,200 2,250 70 15,487,000 12
01 Jul 2019 0 2,260 2,200 2,260 255 57,373,000 10
02 Jul 2019 0 2,380 2,250 2,290 567 128,815,000 30
03 Jul 2019 0 2,400 2,240 2,300 387 88,998,000 19
05 Jul 2019 0 2,300 2,250 2,300 51 11,705,000 4
08 Jul 2019 0 2,280 2,250 2,280 102 22,977,000 8
09 Jul 2019 0 2,400 2,210 2,280 326 73,894,000 19
15 Jul 2019 0 2,330 2,230 2,290 479 107,525,000 31
16 Jul 2019 0 2,290 2,290 2,290 3 687,000 2
18 Jul 2019 0 2,280 2,260 2,260 481 109,384,000 10
23 Jul 2019 0 2,270 2,200 2,260 913 202,758,000 16
26 Jul 2019 0 2,260 2,210 2,250 10 2,253,000 4
02 Aug 2019 0 2,230 2,220 2,230 52 11,560,000 10
05 Aug 2019 0 2,210 2,100 2,160 605 129,082,000 23
07 Aug 2019 0 2,200 2,170 2,200 3 657,000 3
09 Aug 2019 0 2,230 2,230 2,230 3 669,000 2
13 Aug 2019 0 2,230 2,230 2,230 34 7,582,000 4
14 Aug 2019 0 2,290 2,230 2,290 3 675,000 2
16 Aug 2019 0 2,280 2,270 2,270 6 1,364,000 3
19 Aug 2019 0 2,260 2,260 2,260 12 2,712,000 6
22 Aug 2019 0 2,600 2,250 2,270 675 159,017,000 32
23 Aug 2019 0 2,300 2,270 2,300 32 7,280,000 7
28 Aug 2019 0 2,400 2,200 2,250 207 45,902,000 29
05 Sep 2019 0 2,250 2,150 2,240 34 7,575,000 10
06 Sep 2019 0 2,240 2,170 2,170 48 10,430,000 4
16 Sep 2019 0 2,250 2,150 2,200 166 35,769,000 13
17 Sep 2019 0 2,230 2,230 2,230 1 223,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DVLA : 70 IDR) 19 Jun 2019 21 Jun 2019 12 Jul 2019 Active
Proxy Voting   - 17 May 2019 11 Jun 2019 Active
Cash Dividend (1 DVLA : 37 IDR) 02 Oct 2018 05 Oct 2018 26 Oct 2018 Active
Cash Dividend (1 DVLA : 70 IDR) 15 May 2018 18 May 2018 06 Jun 2018 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Cash Dividend (1 DVLA : 35 IDR) 24 Aug 2017 29 Aug 2017 15 Sep 2017 Active
Cash Dividend (1 DVLA : 65 IDR) 13 Jun 2017 16 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 DVLA : 35 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 DVLA : 30 IDR) 14 Sep 2015 17 Sep 2015 08 Oct 2015 Active
Cash Dividend (1 DVLA : 40 IDR) 10 Jun 2015 15 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 30 Dec 2014 26 Jan 2015 Active
Cash Dividend (1 DVLA : 22 IDR) 23 Jun 2014 26 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 DVLA : 12.5 IDR) 11 Oct 2013 18 Oct 2013 25 Oct 2013 Active
Cash Dividend (1 DVLA : 34.5 IDR) 25 Jun 2013 28 Jun 2013 12 Jul 2013 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Cash Dividend (1 DVLA : 18 IDR) 19 Feb 2013 22 Feb 2013 28 Feb 2013 Cancelled
Cash Dividend (1 DVLA : 31.5 IDR) 08 Jun 2012 13 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 DVLA : 30 IDR) 10 Jun 2011 15 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Mandatory Conversion (1 DVLA : 2 DVLA ) - 16 Nov 2010 18 Nov 2010 Active
Cash Dividend (1 DVLA : 45 IDR) 13 Jul 2010 16 Jul 2010 30 Jul 2010 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Cash Dividend (1 DVLA : 45 IDR) 29 Jul 2009 03 Aug 2009 18 Aug 2009 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Active
Cash Dividend (1 DVLA : 45 IDR) 26 Jun 2008 01 Jul 2008 15 Jul 2008 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Proxy Voting   - 28 May 2007 13 Jun 2007 Active
Proxy Voting   - 30 Oct 2006 21 Nov 2006 Active
Cash Dividend   01 Aug 2006 04 Aug 2006 23 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 10 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 12 Jul 2002 30 Jul 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Proxy Voting   - 07 Feb 2002 28 Feb 2002 Active