Efek Terdaftar

BANK OKE INDONESIA Tbk, PT (d/h BANK DINAR INDONESIA Tbk, PT)

Security name
BANK OKE INDONESIA Tbk
Issuer
BANK OKE INDONESIA Tbk, PT (d/h BANK DINAR INDONESIA Tbk, PT)
ISIN Code
ID1000132301
Short Code
DNAR
Type
Saham Biasa
Listing Date
11 Juli 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,250,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
17,037,792,274 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 May 2023 0 152 125 151 295,231 4,229,802,900 3,029
09 May 2023 0 149 136 145 12,063 176,775,700 336
10 May 2023 0 149 135 145 6,720 98,008,900 190
11 May 2023 0 147 136 142 3,997 57,132,000 161
12 May 2023 0 145 134 138 9,240 128,106,500 219
15 May 2023 0 140 130 136 4,128 56,703,700 107
17 May 2023 0 134 129 134 8,023 106,024,300 58
29 May 2023 0 135 131 133 2,547 33,656,700 91
06 Jun 2023 0 139 129 130 1,273 16,557,800 63
08 Jun 2023 0 135 124 131 5,960 78,113,000 194
09 Jun 2023 0 137 131 133 2,323 30,680,100 72
12 Jun 2023 0 139 130 135 8,549 115,103,500 161
13 Jun 2023 0 144 134 135 1,588 21,435,900 72
26 Jun 2023 0 128 120 126 1,511 19,147,800 68
27 Jun 2023 0 128 124 126 1,411 17,568,300 69
03 Jul 2023 0 126 119 125 523 6,519,300 54
04 Jul 2023 0 128 125 126 1,281 16,202,200 270
05 Jul 2023 0 130 126 127 2,723 34,636,900 139
17 Jul 2023 0 135 133 134 2,098 28,272,300 74
18 Jul 2023 0 136 132 132 3,014 40,019,600 83
20 Jul 2023 0 136 130 132 2,932 38,371,800 57
27 Jul 2023 0 130 127 127 6,867 87,988,500 122
04 Aug 2023 0 137 129 134 21,603 289,292,700 461
07 Aug 2023 0 155 126 144 125,825 1,808,245,600 1,428
08 Aug 2023 0 160 132 135 168,885 2,369,969,400 1,798
10 Aug 2023 0 137 129 134 11,900 160,503,900 256
11 Aug 2023 0 135 127 131 20,872 274,299,400 251
14 Aug 2023 0 135 123 128 29,370 382,331,800 517
16 Aug 2023 0 133 128 131 2,770 35,951,600 104
18 Aug 2023 0 132 129 130 2,968 38,585,800 109
29 Aug 2023 0 131 128 130 4,876 63,248,300 67
31 Aug 2023 0 132 129 129 4,846 62,781,600 131
04 Sep 2023 0 131 128 130 6,711 86,676,000 60
12 Sep 2023 0 129 127 129 2,421 31,093,100 48
13 Sep 2023 0 130 127 128 2,973 38,111,100 72
18 Sep 2023 0 127 125 126 4,934 62,070,200 76
02 Oct 2023 0 136 126 127 52,325 683,374,300 595
03 Oct 2023 0 130 124 127 6,460 81,978,200 170
10 Oct 2023 0 128 123 126 12,438 156,758,900 185
13 Oct 2023 0 126 121 123 9,918 121,841,400 193
16 Oct 2023 0 125 119 121 11,485 138,512,500 193
25 Oct 2023 0 131 121 127 70,450 901,838,400 1,094
26 Oct 2023 0 129 120 120 24,565 301,998,300 441
27 Oct 2023 0 129 121 121 52,346 656,951,500 537
02 Nov 2023 0 122 118 119 3,101 36,857,700 70
03 Nov 2023 0 121 118 120 5,830 69,736,200 58
06 Nov 2023 0 121 119 119 2,687 32,215,300 70
07 Nov 2023 0 121 119 119 2,269 27,072,000 43
08 Nov 2023 0 120 118 118 4,120 48,804,900 73
09 Nov 2023 0 126 118 120 59,304 728,887,900 10,489
17 Nov 2023 0 120 118 118 6,315 74,613,700 81
29 Nov 2023 0 121 118 119 4,499 53,457,300 115
01 Dec 2023 0 120 118 119 5,660 67,470,100 72
12 Dec 2023 0 122 112 116 22,853 267,608,700 372
13 Dec 2023 0 118 114 117 4,221 48,837,200 62
14 Dec 2023 0 119 115 116 1,139 13,248,500 35
28 Dec 2023 0 124 115 122 4,258 51,783,500 103
03 Jan 2024 0 125 116 123 43,081 533,783,200 73
05 Jan 2024 0 124 117 123 11,795 143,280,300 122
10 Jan 2024 0 124 121 122 1,379 16,751,000 51
12 Jan 2024 0 123 121 123 1,035 12,555,100 29
16 Jan 2024 0 123 121 121 1,508 18,391,200 30
18 Jan 2024 0 123 120 122 3,986 48,129,400 53
19 Jan 2024 0 124 120 122 1,740 21,054,800 51
22 Jan 2024 0 122 120 122 2,577 31,185,300 25
23 Jan 2024 0 123 115 121 1,748 21,024,600 32
24 Jan 2024 0 127 114 121 15,973 201,882,100 126
25 Jan 2024 0 123 120 122 1,044 12,685,300 36
26 Jan 2024 0 123 115 119 1,655 19,848,700 30
29 Jan 2024 0 123 119 121 1,334 15,991,000 15
30 Jan 2024 0 122 119 121 2,828 33,927,400 41
31 Jan 2024 0 123 120 120 2,258 27,166,600 28
01 Feb 2024 0 123 119 121 8,273 101,251,800 43
12 Feb 2024 0 122 118 120 1,399 16,783,800 28
13 Feb 2024 0 121 119 121 620 7,420,100 18
15 Feb 2024 0 121 118 119 1,368 16,279,500 45
20 Feb 2024 0 122 117 118 2,812 33,195,400 37
21 Feb 2024 0 120 117 118 1,735 20,398,600 43
22 Feb 2024 0 120 118 118 1,275 15,055,000 22
23 Feb 2024 0 120 118 119 3,175 37,476,000 30
26 Feb 2024 0 120 117 119 1,597 18,820,100 39
27 Feb 2024 0 120 116 118 1,307 15,322,000 39
05 Mar 2024 0 123 118 119 1,559 18,537,800 58
06 Mar 2024 0 124 116 119 47,569 573,077,900 218
07 Mar 2024 0 120 118 118 3,006 35,504,800 34
08 Mar 2024 0 120 117 119 487 5,795,900 14
13 Mar 2024 0 120 118 120 1,237 14,726,400 31
15 Mar 2024 0 121 117 119 4,091 48,528,200 74
18 Mar 2024 0 120 117 118 610 7,183,000 28
19 Mar 2024 0 120 116 117 1,203 14,227,800 49
20 Mar 2024 0 123 117 119 50,055 605,507,700 193
27 Mar 2024 0 120 116 119 7,646 89,584,100 97
28 Mar 2024 0 120 116 116 4,457 52,346,900 68
03 Apr 2024 0 119 113 113 5,738 66,154,600 105
05 Apr 2024 0 117 113 113 3,243 36,965,600 42
17 Apr 2024 0 116 113 113 1,105 12,515,900 48

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Proxy Voting   - 17 Apr 2023 11 May 2023 Active
Right Distribution (19 DNAR : 4 DNAR-R ) 13 Oct 2022 17 Oct 2022 18 Oct 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Right Distribution (9 DNAR : 2 DNAR-R EXP 21102021 ) 08 Oct 2021 12 Oct 2021 13 Oct 2021 Active
Proxy Voting   - 12 Apr 2021 05 May 2021 Active
Proxy Voting   - 18 Dec 2020 12 Jan 2021 Active
Right Distribution (13 DNAR : 4 DNAR-R EXP 06112020 ) 22 Oct 2020 26 Oct 2020 27 Oct 2020 Active
Proxy Voting   - 15 Apr 2020 08 May 2020 Active
Right Distribution (22 DNAR : 9 DNAR-R EXP 27122019 ) 13 Dec 2019 17 Dec 2019 18 Dec 2019 Active
Proxy Voting   - 12 Sep 2019 07 Oct 2019 Active
Proxy Voting   - 24 Apr 2019 23 May 2019 Active
Proxy Voting   - 01 Feb 2019 26 Feb 2019 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Proxy Voting   - 16 Mar 2017 10 Apr 2017 Active
Proxy Voting   - 12 Jan 2017 06 Feb 2017 Active
Proxy Voting   - 04 May 2016 11 May 2016 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online