Efek Terdaftar

BANK OKE INDONESIA Tbk, PT (d/h BANK DINAR INDONESIA Tbk, PT)

Security name
BANK OKE INDONESIA Tbk
Issuer
BANK OKE INDONESIA Tbk, PT (d/h BANK DINAR INDONESIA Tbk, PT)
ISIN Code
ID1000132301
Short Code
DNAR
Type
Saham Biasa
Listing Date
July 11, 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,250,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
8,876,344,033 (Total)
As of 13 Aug 2020
70.80% Scripless = 6,284,175,532.000
Local Percentage
5.68%
Foreign Percentage
65.12%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Sep 2019 0 270 266 266 4 106,800 3
01 Oct 2019 0 240 236 240 91 2,167,600 5
04 Oct 2019 0 240 240 240 7 168,000 2
11 Oct 2019 0 230 220 230 32 735,000 4
15 Oct 2019 0 0 0 0 0 0 0
16 Oct 2019 0 0 0 0 0 0 0
06 Nov 2019 0 228 228 228 19 433,200 4
07 Nov 2019 0 236 234 236 2 47,000 2
11 Dec 2019 0 200 188 200 2 38,800 2
27 Dec 2019 0 320 280 298 108 3,183,000 12
14 Jan 2020 0 290 260 260 215 5,806,000 14
15 Jan 2020 0 260 260 260 5 130,000 1
16 Jan 2020 0 288 260 260 29 756,800 4
04 Feb 2020 0 0 0 0 0 0 0
14 Feb 2020 0 165 165 165 1 16,500 1
17 Feb 2020 0 165 165 165 1 16,500 1
18 Feb 2020 0 210 132 210 56 1,168,200 6
27 Feb 2020 0 256 240 240 26 625,600 2
03 Mar 2020 0 256 195 238 5 116,900 5
06 Mar 2020 0 320 230 230 12 292,000 9
13 Apr 2020 0 302 264 264 5 139,200 4
05 May 2020 0 0 0 0 0 0 0
18 May 2020 0 188 180 188 2 36,800 2
29 May 2020 0 146 143 146 6 87,300 4
16 Jun 2020 0 146 146 146 20 292,000 1
26 Jun 2020 0 220 166 167 5 97,300 5
02 Jul 2020 0 228 210 226 189 4,084,000 24
06 Jul 2020 0 308 252 300 1,837 54,643,600 60
09 Jul 2020 0 272 252 254 58 1,472,200 12
15 Jul 2020 0 252 250 250 66 1,652,400 5
21 Jul 2020 0 260 234 260 79 2,051,400 4
22 Jul 2020 0 252 252 252 260 6,552,000 3
29 Jul 2020 0 272 254 254 1,280 32,530,000 7
30 Jul 2020 0 240 240 240 52 1,248,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Apr 2020 08 May 2020 Active
Right Distribution (22 DNAR : 9 DNAR-R ) 13 Dec 2019 17 Dec 2019 18 Dec 2019 Active
Proxy Voting   - 12 Sep 2019 07 Oct 2019 Active
Proxy Voting   - 24 Apr 2019 23 May 2019 Active
Proxy Voting   - 01 Feb 2019 26 Feb 2019 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Proxy Voting   - 16 Mar 2017 10 Apr 2017 Active
Proxy Voting   - 12 Jan 2017 06 Feb 2017 Active
Proxy Voting   - 04 May 2016 11 May 2016 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active