Efek Terdaftar

BANK OKE INDONESIA Tbk, PT (d/h BANK DINAR INDONESIA Tbk, PT)

Security name
BANK OKE INDONESIA Tbk
Issuer
BANK OKE INDONESIA Tbk, PT (d/h BANK DINAR INDONESIA Tbk, PT)
ISIN Code
ID1000132301
Short Code
DNAR
Type
Saham Biasa
Listing Date
11 Juli 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,250,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
6,341,554,146 (Total)
As of 10 Dec 2019
97.45% Scripless = 6,180,054,146.000
Local Percentage
6.12%
Foreign Percentage
91.33%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Dec 2018 0 300 282 300 6 176,400 5
21 Dec 2018 0 290 264 278 1,487 40,786,000 39
26 Dec 2018 0 284 264 264 177 4,904,400 7
27 Dec 2018 0 286 272 278 63 1,756,600 8
01 Feb 2019 0 308 262 306 20 608,200 8
18 Feb 2019 0 306 306 306 35 1,071,000 2
04 Mar 2019 0 312 304 304 30 918,800 12
08 Mar 2019 0 0 0 0 0 0 0
15 Mar 2019 0 292 250 260 9,566 244,568,800 177
22 Mar 2019 0 266 252 258 240 6,084,600 16
28 Mar 2019 0 264 254 258 51 1,306,400 6
01 Apr 2019 0 250 250 250 67 1,675,000 6
12 Apr 2019 0 250 248 248 90 2,245,200 6
16 Apr 2019 0 254 252 252 51 1,285,400 6
23 Apr 2019 0 242 240 242 12 290,200 4
24 Apr 2019 0 274 242 246 137 3,567,200 19
26 Apr 2019 0 260 244 246 540 13,416,000 17
20 May 2019 0 0 0 0 0 0 0
23 May 2019 0 298 258 258 319 8,895,800 11
10 Jun 2019 0 314 250 250 41 1,145,400 3
14 Jun 2019 0 312 228 252 76 2,107,800 10
17 Jun 2019 0 280 254 254 63 1,608,000 6
28 Jun 2019 0 288 240 262 193 5,241,600 20
04 Jul 2019 0 306 260 270 140 3,948,000 10
05 Jul 2019 0 300 284 290 452 13,435,600 20
11 Jul 2019 0 298 268 268 451 12,233,800 22
16 Jul 2019 0 284 262 276 645 17,716,000 20
31 Jul 2019 0 272 260 272 73 1,975,000 9
01 Aug 2019 0 262 258 262 13 338,000 3
02 Aug 2019 0 272 262 272 33 870,000 5
15 Aug 2019 0 254 254 254 200 5,080,000 7
17 Sep 2019 0 270 266 266 4 106,800 3
01 Oct 2019 0 240 236 240 91 2,167,600 5
04 Oct 2019 0 240 240 240 7 168,000 2
11 Oct 2019 0 230 220 230 32 735,000 4
15 Oct 2019 0 0 0 0 0 0 0
16 Oct 2019 0 0 0 0 0 0 0
06 Nov 2019 0 228 228 228 19 433,200 4
07 Nov 2019 0 236 234 236 2 47,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 Sep 2019 07 Oct 2019 Active
Proxy Voting   - 24 Apr 2019 23 May 2019 Active
Proxy Voting   - 01 Feb 2019 26 Feb 2019 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Proxy Voting   - 16 Mar 2017 10 Apr 2017 Active
Proxy Voting   - 12 Jan 2017 06 Feb 2017 Active
Proxy Voting   - 04 May 2016 11 May 2016 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active