Array ( [0] => Array ( [B] => Array ( [x8] => 6341554146 [x9] => 225000000000 [xid_ins_capco] => SECUR_____1ce7e300000146fe91442e0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - BANK DINAR INDONESIA Tbk. PT
Efek Terdaftar

BANK DINAR INDONESIA Tbk. PT

Security name
BANK DINAR INDONESIA Tbk
Issuer
BANK DINAR INDONESIA Tbk. PT
ISIN Code
ID1000132301
Short Code
DNAR
Type
Saham Biasa
Listing Date
11 Juli 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,250,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
6,341,554,146 (Total)
As of 16 Aug 2019
97.45% Scripless = 6,180,054,146.000
Local Percentage
6.13%
Foreign Percentage
91.33%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Aug 2018 0 298 260 260 5,485 143,306,600 48
24 Aug 2018 0 262 260 262 23 602,400 6
12 Sep 2018 0 260 260 260 79 2,054,000 4
20 Sep 2018 0 310 264 266 387 10,345,200 11
08 Oct 2018 0 280 260 268 251 6,536,400 9
09 Oct 2018 0 320 268 270 39 1,056,200 11
11 Oct 2018 0 288 262 264 8 214,200 6
12 Oct 2018 0 330 290 330 992 32,656,200 26
15 Oct 2018 0 368 334 350 4,891 170,927,400 152
16 Oct 2018 0 350 328 344 2,551 84,659,600 43
17 Oct 2018 0 348 328 336 664 22,164,000 13
18 Oct 2018 0 336 292 296 2,338 71,069,200 70
19 Oct 2018 0 318 300 308 296 9,076,600 19
22 Oct 2018 0 320 294 296 240 7,218,400 16
23 Oct 2018 0 330 292 300 190 5,817,400 19
24 Oct 2018 0 320 294 294 262 7,985,800 10
25 Oct 2018 0 348 294 314 1,814 57,357,000 127
26 Oct 2018 0 320 300 320 295 8,879,600 13
29 Oct 2018 0 330 310 312 3,344 107,524,400 91
31 Oct 2018 0 324 310 324 1,034 32,697,400 21
06 Nov 2018 0 338 326 338 31 1,011,800 2
07 Nov 2018 0 336 326 336 6 200,600 4
09 Nov 2018 0 320 296 296 2,148 64,965,200 25
28 Nov 2018 0 318 318 318 1 31,800 1
10 Dec 2018 0 310 290 298 38 1,151,000 19
12 Dec 2018 0 314 310 314 2 62,400 2
18 Dec 2018 0 300 282 300 6 176,400 5
21 Dec 2018 0 290 264 278 1,487 40,786,000 39
26 Dec 2018 0 284 264 264 177 4,904,400 7
27 Dec 2018 0 286 272 278 63 1,756,600 8
01 Feb 2019 0 308 262 306 20 608,200 8
18 Feb 2019 0 306 306 306 35 1,071,000 2
04 Mar 2019 0 312 304 304 30 918,800 12
08 Mar 2019 0 0 0 0 0 0 0
15 Mar 2019 0 292 250 260 9,566 244,568,800 177
22 Mar 2019 0 266 252 258 240 6,084,600 16
28 Mar 2019 0 264 254 258 51 1,306,400 6
01 Apr 2019 0 250 250 250 67 1,675,000 6
12 Apr 2019 0 250 248 248 90 2,245,200 6
16 Apr 2019 0 254 252 252 51 1,285,400 6
23 Apr 2019 0 242 240 242 12 290,200 4
24 Apr 2019 0 274 242 246 137 3,567,200 19
26 Apr 2019 0 260 244 246 540 13,416,000 17
20 May 2019 0 0 0 0 0 0 0
23 May 2019 0 298 258 258 319 8,895,800 11
10 Jun 2019 0 314 250 250 41 1,145,400 3
14 Jun 2019 0 312 228 252 76 2,107,800 10
17 Jun 2019 0 280 254 254 63 1,608,000 6
28 Jun 2019 0 288 240 262 193 5,241,600 20
04 Jul 2019 0 306 260 270 140 3,948,000 10
05 Jul 2019 0 300 284 290 452 13,435,600 20
11 Jul 2019 0 298 268 268 451 12,233,800 22
16 Jul 2019 0 284 262 276 645 17,716,000 20
31 Jul 2019 0 272 260 272 73 1,975,000 9
01 Aug 2019 0 262 258 262 13 338,000 3
02 Aug 2019 0 272 262 272 33 870,000 5
15 Aug 2019 0 254 254 254 200 5,080,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Apr 2019 23 May 2019 Active
Proxy Voting   - 01 Feb 2019 26 Feb 2019 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Proxy Voting   - 16 Mar 2017 10 Apr 2017 Active
Proxy Voting   - 12 Jan 2017 06 Feb 2017 Active
Proxy Voting   - 04 May 2016 11 May 2016 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active