Efek Terdaftar

DIGITAL MEDIATAMA MAXIMA Tbk, PT

Security name
DIGITAL MEDIATAMA MAXIMA Tbk
Issuer
DIGITAL MEDIATAMA MAXIMA Tbk, PT
ISIN Code
ID1000151806
Short Code
DMMX
Type
Saham Biasa
Listing Date
21 Oktober 2019
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
2,692,307,700.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
7,692,307,700 (Total)
As of 12 Dec 2019
35.00% Scripless = 2,692,307,700.000
Local Percentage
23.98%
Foreign Percentage
11.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Oct 2019 0 340 254 268 2,657,590 71,175,549,400 14,309
22 Oct 2019 0 284 268 278 1,194,718 32,968,422,000 5,652
23 Oct 2019 0 282 266 278 1,090,684 30,113,220,200 3,024
24 Oct 2019 0 294 270 284 931,077 26,440,369,800 3,030
25 Oct 2019 0 292 282 282 392,070 11,192,671,800 1,702
28 Oct 2019 0 286 262 282 482,960 13,212,476,600 2,341
29 Oct 2019 0 292 272 288 513,192 14,546,508,600 1,431
30 Oct 2019 0 288 274 274 208,905 5,842,898,200 1,011
31 Oct 2019 0 276 264 272 200,091 5,399,868,000 1,198
01 Nov 2019 0 274 266 272 147,970 3,999,851,400 515
04 Nov 2019 0 278 270 276 1,575,739 43,391,311,600 2,220
05 Nov 2019 0 278 268 272 97,455 2,664,191,600 760
06 Nov 2019 0 272 264 266 142,189 3,814,693,600 723
07 Nov 2019 0 264 256 262 263,966 6,858,584,600 866
08 Nov 2019 0 276 254 270 352,399 9,442,393,200 1,576
11 Nov 2019 0 274 262 268 149,938 4,025,332,600 684
12 Nov 2019 0 274 262 272 172,889 4,651,575,000 585
13 Nov 2019 0 272 264 264 57,802 1,554,112,400 435
14 Nov 2019 0 266 258 264 201,183 5,299,906,000 513
15 Nov 2019 0 274 258 258 238,425 6,357,795,800 1,091
18 Nov 2019 0 266 258 266 148,331 3,875,250,000 427
19 Nov 2019 0 268 262 264 92,037 2,440,950,200 318
20 Nov 2019 0 266 262 264 147,079 3,884,049,800 327
21 Nov 2019 0 268 262 268 212,261 5,657,073,200 614
22 Nov 2019 0 268 254 258 150,105 3,925,205,200 468
25 Nov 2019 0 258 252 252 104,219 2,660,006,800 413
26 Nov 2019 0 256 244 248 211,945 5,294,362,200 795
29 Nov 2019 0 244 236 236 121,643 2,906,478,600 342
02 Dec 2019 0 242 236 238 136,964 3,273,413,000 328
03 Dec 2019 0 238 232 236 98,744 2,320,323,200 374
04 Dec 2019 0 236 232 236 162,152 3,817,459,000 188
05 Dec 2019 0 236 232 234 48,257 1,128,773,200 189
06 Dec 2019 0 254 232 246 202,305 4,952,173,400 1,292
09 Dec 2019 0 248 242 244 53,857 1,316,204,400 369
10 Dec 2019 0 246 238 244 109,396 2,655,756,200 380
11 Dec 2019 0 244 240 240 57,103 1,379,878,600 206

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status