Efek Terdaftar

DIGITAL MEDIATAMA MAXIMA Tbk, PT

Security name
DIGITAL MEDIATAMA MAXIMA Tbk
Issuer
DIGITAL MEDIATAMA MAXIMA Tbk, PT
ISIN Code
ID1000151806
Short Code
DMMX
Type
Saham Biasa
Listing Date
October 21, 2019
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
2,692,307,700.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
7,692,307,700 (Total)
As of 8 Jul 2020
100.00% Scripless = 7,692,307,700.000
Local Percentage
93.19%
Foreign Percentage
6.81%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Oct 2019 0 340 254 268 2,657,590 71,175,549,400 14,309
22 Oct 2019 0 284 268 278 1,194,718 32,968,422,000 5,652
23 Oct 2019 0 282 266 278 1,090,684 30,113,220,200 3,024
24 Oct 2019 0 294 270 284 931,077 26,440,369,800 3,030
25 Oct 2019 0 292 282 282 392,070 11,192,671,800 1,702
28 Oct 2019 0 286 262 282 482,960 13,212,476,600 2,341
29 Oct 2019 0 292 272 288 513,192 14,546,508,600 1,431
30 Oct 2019 0 288 274 274 208,905 5,842,898,200 1,011
31 Oct 2019 0 276 264 272 200,091 5,399,868,000 1,198
01 Nov 2019 0 274 266 272 147,970 3,999,851,400 515
04 Nov 2019 0 278 270 276 1,575,739 43,391,311,600 2,220
05 Nov 2019 0 278 268 272 97,455 2,664,191,600 760
06 Nov 2019 0 272 264 266 142,189 3,814,693,600 723
07 Nov 2019 0 264 256 262 263,966 6,858,584,600 866
08 Nov 2019 0 276 254 270 352,399 9,442,393,200 1,576
11 Nov 2019 0 274 262 268 149,938 4,025,332,600 684
12 Nov 2019 0 274 262 272 172,889 4,651,575,000 585
13 Nov 2019 0 272 264 264 57,802 1,554,112,400 435
14 Nov 2019 0 266 258 264 201,183 5,299,906,000 513
15 Nov 2019 0 274 258 258 238,425 6,357,795,800 1,091
18 Nov 2019 0 266 258 266 148,331 3,875,250,000 427
19 Nov 2019 0 268 262 264 92,037 2,440,950,200 318
20 Nov 2019 0 266 262 264 147,079 3,884,049,800 327
21 Nov 2019 0 268 262 268 212,261 5,657,073,200 614
22 Nov 2019 0 268 254 258 150,105 3,925,205,200 468
25 Nov 2019 0 258 252 252 104,219 2,660,006,800 413
26 Nov 2019 0 256 244 248 211,945 5,294,362,200 795
29 Nov 2019 0 244 236 236 121,643 2,906,478,600 342
02 Dec 2019 0 242 236 238 136,964 3,273,413,000 328
03 Dec 2019 0 238 232 236 98,744 2,320,323,200 374
04 Dec 2019 0 236 232 236 162,152 3,817,459,000 188
05 Dec 2019 0 236 232 234 48,257 1,128,773,200 189
06 Dec 2019 0 254 232 246 202,305 4,952,173,400 1,292
09 Dec 2019 0 248 242 244 53,857 1,316,204,400 369
10 Dec 2019 0 246 238 244 109,396 2,655,756,200 380
11 Dec 2019 0 244 240 240 57,103 1,379,878,600 206
12 Dec 2019 0 240 236 240 50,303 1,200,849,000 290
13 Dec 2019 0 242 236 240 32,313 771,588,400 118
17 Dec 2019 0 238 234 238 22,445 532,302,400 57
19 Dec 2019 0 236 220 234 173,363 3,971,539,000 384
20 Dec 2019 0 234 228 232 20,508 473,126,400 122
23 Dec 2019 0 232 222 226 74,382 1,696,803,200 130
26 Dec 2019 0 230 222 230 20,210 455,922,200 123
27 Dec 2019 0 230 224 224 14,722 330,290,200 59
30 Dec 2019 0 246 220 246 111,983 2,703,432,200 321
02 Jan 2020 0 246 226 232 6,889 158,011,800 147
03 Jan 2020 0 232 220 222 22,525 502,178,000 220
06 Jan 2020 0 222 210 210 57,552 1,230,516,400 707
07 Jan 2020 0 224 206 220 278,126 5,920,806,000 1,089
08 Jan 2020 0 220 212 212 31,665 674,992,400 429
09 Jan 2020 0 212 196 196 72,264 1,451,844,100 856
10 Jan 2020 0 216 196 212 76,895 1,618,646,200 527
13 Jan 2020 0 218 210 216 14,375 308,271,600 177
14 Jan 2020 0 218 212 218 10,051 216,175,000 156
15 Jan 2020 0 230 216 224 62,940 1,404,561,800 783
16 Jan 2020 0 226 206 212 34,770 747,267,000 283
17 Jan 2020 0 236 210 230 137,659 3,142,809,800 1,108
20 Jan 2020 0 232 224 226 20,987 477,081,200 158
21 Jan 2020 0 226 220 220 3,634 80,475,000 61
22 Jan 2020 0 220 212 218 6,340 137,033,600 49
24 Jan 2020 0 230 216 216 76,379 1,724,865,400 583
27 Jan 2020 0 222 212 222 2,327 50,267,600 56
28 Jan 2020 0 222 212 218 5,265 114,151,000 56
29 Jan 2020 0 220 214 216 5,999 129,542,200 49
31 Jan 2020 0 220 210 212 12,233 261,495,000 71
03 Feb 2020 0 212 204 204 10,893 224,668,400 114
04 Feb 2020 0 216 204 208 28,759 597,352,200 187
05 Feb 2020 0 214 204 208 14,300 294,834,000 45
06 Feb 2020 0 212 206 208 22,151 460,592,600 137
07 Feb 2020 0 212 200 208 3,700 75,440,000 30
10 Feb 2020 0 214 206 210 31,733 670,425,600 98
13 Feb 2020 0 197 186 186 6,219 119,482,300 153
17 Feb 2020 0 192 175 179 117,096 2,130,588,900 494
18 Feb 2020 0 188 180 180 25 451,600 7
19 Feb 2020 0 186 176 180 15,050 267,827,700 84
20 Feb 2020 0 180 169 180 20,065 352,981,000 176
21 Feb 2020 0 180 172 176 6,017 105,145,200 86
24 Feb 2020 0 178 165 175 7,308 125,289,100 61
25 Feb 2020 0 174 160 174 18,582 315,056,900 176
26 Feb 2020 0 168 159 162 37,038 599,145,400 311
27 Feb 2020 0 165 144 149 13,648 203,228,200 130
28 Feb 2020 0 149 99 120 474,686 5,495,193,200 720
02 Mar 2020 0 129 103 120 27,735 315,805,900 148
03 Mar 2020 0 127 107 117 158,059 1,810,211,300 608
04 Mar 2020 0 117 105 105 70,218 778,114,000 281
05 Mar 2020 0 110 103 107 36,437 396,109,300 312
06 Mar 2020 0 126 105 107 313,638 3,599,802,800 3,419
09 Mar 2020 0 114 99 99 127,664 1,355,001,400 1,838
10 Mar 2020 0 104 90 100 35,035 347,325,000 528
11 Mar 2020 0 100 90 98 47,864 454,944,600 475
12 Mar 2020 0 91 89 89 52,312 465,875,000 137
13 Mar 2020 0 86 83 83 29,289 243,832,900 124
16 Mar 2020 0 84 78 78 4,668 36,458,700 79
17 Mar 2020 0 73 73 73 1,705 12,446,500 64
18 Mar 2020 0 70 68 68 9,533 64,835,300 50
20 Mar 2020 0 64 60 60 271,042 1,635,500,100 158
23 Mar 2020 0 60 56 56 490,450 2,746,656,600 210
26 Mar 2020 0 65 50 60 1,524,308 8,248,389,500 998
27 Mar 2020 0 79 59 71 1,007,962 7,076,172,400 1,519
30 Mar 2020 0 72 67 67 105,100 714,208,200 706
31 Mar 2020 0 69 63 66 372,297 2,392,102,800 839
01 Apr 2020 0 66 62 62 38,047 240,473,300 286
02 Apr 2020 0 62 58 58 306,425 1,781,549,600 366
03 Apr 2020 0 69 54 67 814,713 5,253,147,400 2,298
06 Apr 2020 0 75 65 66 471,419 3,139,403,300 1,427
07 Apr 2020 0 68 65 66 177,395 1,169,450,200 416
08 Apr 2020 0 67 62 62 67,050 426,680,300 274
09 Apr 2020 0 66 62 63 47,987 305,624,100 274
13 Apr 2020 0 64 61 63 27,943 174,702,700 240
14 Apr 2020 0 63 61 62 26,780 165,886,100 210
15 Apr 2020 0 66 61 63 72,093 455,229,800 537
17 Apr 2020 0 84 63 74 2,571,868 19,439,759,200 10,332
20 Apr 2020 0 98 69 98 1,170,672 10,067,996,700 3,926
21 Apr 2020 0 120 92 98 1,961,896 20,779,856,200 12,185
22 Apr 2020 0 112 92 109 757,797 7,722,878,900 4,933
23 Apr 2020 0 123 109 114 432,962 5,099,834,700 2,274
24 Apr 2020 0 120 107 107 164,391 1,837,716,600 983
27 Apr 2020 0 109 100 102 111,756 1,149,377,900 1,729
28 Apr 2020 0 111 100 103 101,203 1,079,437,900 787
29 Apr 2020 0 107 98 100 87,132 876,203,100 528
30 Apr 2020 0 104 94 100 63,007 627,624,900 523
04 May 2020 0 101 93 96 24,465 237,961,400 261
05 May 2020 0 102 95 99 17,484 172,872,800 242
06 May 2020 0 102 95 97 24,238 233,799,100 196
08 May 2020 0 115 95 104 194,071 2,068,021,500 1,908
11 May 2020 0 108 100 106 68,712 710,361,100 474
12 May 2020 0 106 99 100 86,986 870,174,300 344
13 May 2020 0 101 97 99 3,519 34,711,600 78
14 May 2020 0 103 96 97 10,258 101,544,900 204
15 May 2020 0 101 94 95 42,889 411,711,100 300
18 May 2020 0 98 89 89 37,919 343,428,700 291
19 May 2020 0 89 83 83 71,408 600,511,700 586
20 May 2020 0 82 78 78 33,563 262,952,800 265
26 May 2020 0 78 73 73 35,355 258,309,100 206
27 May 2020 0 86 68 71 322,127 2,466,255,900 3,637
28 May 2020 0 80 68 80 207,719 1,592,315,600 1,071
29 May 2020 0 107 81 91 719,485 6,689,512,100 4,560
02 Jun 2020 0 97 86 90 195,452 1,785,156,900 1,649
03 Jun 2020 0 93 90 90 109,304 990,075,100 597
04 Jun 2020 0 94 90 91 75,531 692,987,200 871
05 Jun 2020 0 93 90 91 72,805 658,608,600 221
08 Jun 2020 0 101 90 97 149,189 1,433,218,500 915
09 Jun 2020 0 126 100 119 625,186 7,259,737,300 3,293
10 Jun 2020 0 149 113 135 656,705 8,628,845,000 8,723
11 Jun 2020 0 139 126 126 179,361 2,323,085,400 1,940
12 Jun 2020 0 142 118 142 687,234 9,163,406,400 5,363
15 Jun 2020 0 154 143 149 780,435 11,507,469,300 4,805
16 Jun 2020 0 152 141 145 164,679 2,417,994,400 1,302
17 Jun 2020 0 155 145 151 333,326 5,024,132,000 1,313
19 Jun 2020 0 149 144 145 62,130 904,742,600 481
22 Jun 2020 0 171 141 171 1,049,074 17,030,500,500 6,005
23 Jun 2020 0 182 160 176 1,644,347 28,350,476,200 10,845
24 Jun 2020 0 183 166 182 476,958 8,534,214,300 3,357
25 Jun 2020 0 188 174 186 496,877 9,202,014,000 3,614
26 Jun 2020 0 204 185 195 873,592 17,153,757,900 4,805
29 Jun 2020 0 202 191 196 290,120 5,720,027,300 2,484
30 Jun 2020 0 214 195 197 485,204 9,852,553,100 2,952
01 Jul 2020 0 204 185 197 226,730 4,434,508,800 1,727
02 Jul 2020 0 202 192 199 204,319 4,054,395,600 868
03 Jul 2020 0 212 199 212 224,674 4,630,547,800 1,201
06 Jul 2020 0 216 199 204 175,796 3,646,425,100 1,569
07 Jul 2020 0 206 196 200 69,245 1,379,332,200 535
08 Jul 2020 0 206 192 199 165,626 3,317,174,100 846

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active