Efek Terdaftar

DIGITAL MEDIATAMA MAXIMA Tbk, PT

Security name
DIGITAL MEDIATAMA MAXIMA Tbk
Issuer
DIGITAL MEDIATAMA MAXIMA Tbk, PT
ISIN Code
ID1000151806
Short Code
DMMX
Type
Saham Biasa
Listing Date
21 Oktober 2019
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
2,692,307,700.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
7,692,307,700 (Total)
As of 9 Oct 2024
100.00% Scripless = 7,692,307,700.000
Local Percentage
93.59%
Foreign Percentage
6.41%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 484 360 474 556,154 24,131,987,600 8,607
17 Oct 2023 0 480 462 476 111,951 5,313,690,400 2,027
18 Oct 2023 0 492 474 486 98,280 4,771,834,000 1,845
19 Oct 2023 0 486 466 470 97,027 4,585,446,600 2,320
20 Oct 2023 0 470 418 464 194,168 8,803,012,800 2,178
23 Oct 2023 0 462 374 440 340,469 14,401,056,400 5,843
24 Oct 2023 0 440 384 390 182,476 7,395,144,600 3,240
25 Oct 2023 0 398 352 358 133,095 4,963,374,200 2,713
26 Oct 2023 0 414 352 374 391,759 15,247,870,800 5,533
27 Oct 2023 0 380 318 322 243,464 8,360,278,000 4,435
30 Oct 2023 0 348 314 322 80,002 2,661,800,600 1,524
31 Oct 2023 0 330 280 294 102,568 3,096,485,000 2,059
01 Nov 2023 0 298 270 286 69,950 1,980,709,200 2,630
02 Nov 2023 0 310 284 300 67,270 2,019,776,800 3,654
03 Nov 2023 0 326 298 320 55,142 1,731,329,000 1,285
06 Nov 2023 0 336 316 326 26,178 852,208,200 811
07 Nov 2023 0 330 308 312 22,190 696,067,600 849
08 Nov 2023 0 316 292 296 21,073 634,083,600 769
09 Nov 2023 0 306 288 292 17,941 533,408,400 510
10 Nov 2023 0 296 284 286 13,876 401,282,800 527
13 Nov 2023 0 296 282 282 20,758 597,727,600 808
14 Nov 2023 0 294 276 286 35,144 991,734,400 1,794
15 Nov 2023 0 298 286 298 31,255 912,291,000 755
16 Nov 2023 0 350 298 312 378,911 12,375,718,600 7,372
17 Nov 2023 0 328 288 290 176,069 5,393,540,000 3,406
20 Nov 2023 0 294 276 278 89,663 2,534,962,400 2,134
21 Nov 2023 0 296 266 288 133,829 3,792,670,600 2,863
22 Nov 2023 0 298 282 288 72,307 2,096,849,000 1,662
23 Nov 2023 0 298 282 288 88,356 2,554,379,400 1,314
24 Nov 2023 0 292 270 284 52,587 1,484,460,600 1,022
27 Nov 2023 0 304 278 304 75,781 2,240,613,400 1,582
28 Nov 2023 0 330 306 312 240,230 7,679,367,000 4,775
29 Nov 2023 0 314 300 304 57,686 1,765,813,800 1,650
30 Nov 2023 0 308 290 294 48,457 1,444,645,600 1,319
01 Dec 2023 0 302 290 296 30,478 898,556,600 706
04 Dec 2023 0 298 284 288 34,838 1,014,174,400 764
05 Dec 2023 0 292 284 286 24,868 714,748,600 549
06 Dec 2023 0 294 284 290 29,617 852,416,200 568
07 Dec 2023 0 294 280 282 29,736 848,766,200 601
08 Dec 2023 0 286 270 278 50,491 1,398,403,000 852
11 Dec 2023 0 282 260 266 41,933 1,129,786,800 1,005
12 Dec 2023 0 268 260 260 21,046 550,595,400 447
13 Dec 2023 0 260 254 256 12,682 325,914,400 409
14 Dec 2023 0 272 256 272 27,579 728,573,200 779
15 Dec 2023 0 272 262 262 18,452 493,260,400 520
18 Dec 2023 0 268 248 250 57,549 1,452,033,600 888
19 Dec 2023 0 262 242 254 29,436 738,426,000 774
20 Dec 2023 0 264 254 256 9,583 247,726,400 400
21 Dec 2023 0 258 250 252 6,330 160,650,000 227
22 Dec 2023 0 262 250 252 7,212 183,051,800 322
27 Dec 2023 0 252 242 246 19,553 480,876,400 443
28 Dec 2023 0 260 246 252 166,246 4,146,159,400 628
29 Dec 2023 0 314 254 314 943,010 28,308,839,400 11,791
02 Jan 2024 0 374 320 324 1,556,880 54,507,665,600 21,558
03 Jan 2024 0 328 300 314 118,623 3,710,671,400 2,709
04 Jan 2024 0 314 296 296 97,479 2,946,188,600 2,171
05 Jan 2024 0 338 296 326 491,647 15,879,510,600 7,758
08 Jan 2024 0 330 300 306 134,968 4,245,632,800 2,997
09 Jan 2024 0 312 298 302 53,677 1,638,015,400 1,204
10 Jan 2024 0 306 294 300 38,701 1,158,893,000 937
11 Jan 2024 0 306 290 296 44,780 1,319,919,600 1,005
12 Jan 2024 0 306 290 290 50,964 1,505,021,000 1,232
15 Jan 2024 0 294 280 284 56,117 1,601,688,600 1,202
16 Jan 2024 0 294 282 290 34,116 981,903,000 693
17 Jan 2024 0 290 282 282 23,831 678,241,600 504
18 Jan 2024 0 290 278 288 32,303 916,261,000 945
19 Jan 2024 0 338 286 308 523,938 16,578,495,200 8,239
22 Jan 2024 0 320 298 310 114,147 3,518,744,600 1,860
23 Jan 2024 0 312 302 306 39,578 1,213,516,000 664
24 Jan 2024 0 308 296 296 21,040 632,617,800 652
25 Jan 2024 0 298 280 294 24,593 720,045,000 478
26 Jan 2024 0 296 286 286 17,966 517,830,400 479
29 Jan 2024 0 292 278 280 23,745 673,089,400 670
30 Jan 2024 0 286 278 278 21,766 608,797,200 445
31 Jan 2024 0 284 268 274 32,642 891,300,400 701
01 Feb 2024 0 276 266 274 24,462 662,633,400 459
02 Feb 2024 0 298 272 280 103,210 2,958,272,000 2,267
05 Feb 2024 0 286 260 262 63,823 1,715,299,800 1,333
06 Feb 2024 0 268 258 262 15,946 418,215,800 428
07 Feb 2024 0 264 256 256 13,351 345,903,600 387
12 Feb 2024 0 258 248 254 13,942 352,000,000 419
13 Feb 2024 0 264 250 252 17,262 439,854,600 418
15 Feb 2024 0 274 252 266 70,428 1,851,875,400 979
16 Feb 2024 0 266 252 256 19,277 499,902,200 510
19 Feb 2024 0 256 246 246 20,010 501,258,800 520
20 Feb 2024 0 252 246 246 8,864 219,974,400 285
21 Feb 2024 0 250 244 246 22,253 547,249,400 408
22 Feb 2024 0 248 240 240 21,292 516,087,600 385
23 Feb 2024 0 240 224 230 30,313 708,558,400 642
26 Feb 2024 0 268 230 258 252,491 6,518,820,800 3,849
27 Feb 2024 0 262 226 230 114,445 2,704,007,200 1,941
28 Feb 2024 0 244 216 216 148,481 3,390,628,400 2,231
29 Feb 2024 0 216 198 198 119,442 2,436,637,800 2,056
01 Mar 2024 0 210 190 200 42,282 860,605,200 815
04 Mar 2024 0 202 188 188 81,070 1,578,788,400 1,645
05 Mar 2024 0 189 180 184 149,919 2,775,094,300 1,509
06 Mar 2024 0 184 175 177 48,539 863,000,600 1,174
07 Mar 2024 0 195 177 182 158,604 2,954,919,600 3,844
08 Mar 2024 0 184 170 170 88,285 1,545,362,100 1,848
13 Mar 2024 0 175 161 161 73,921 1,220,748,700 1,516
14 Mar 2024 0 171 153 159 36,725 591,872,600 1,041
15 Mar 2024 0 163 154 158 27,930 446,742,800 717
18 Mar 2024 0 164 158 158 22,766 364,547,000 644
19 Mar 2024 0 162 155 156 33,917 534,168,200 865
20 Mar 2024 0 158 149 152 56,730 867,300,800 922
21 Mar 2024 0 155 145 146 56,880 840,626,200 1,219
22 Mar 2024 0 167 142 142 364,910 5,626,637,400 5,500
25 Mar 2024 0 146 132 136 112,092 1,556,411,200 1,725
26 Mar 2024 0 137 127 135 36,445 488,027,800 720
27 Mar 2024 0 136 126 132 28,677 382,900,700 546
28 Mar 2024 0 136 123 123 75,664 967,767,400 1,252
01 Apr 2024 0 128 108 109 80,614 949,793,000 1,196
02 Apr 2024 0 131 103 104 359,123 4,166,856,400 5,542
03 Apr 2024 0 119 96 101 280,953 3,087,057,300 3,755
04 Apr 2024 0 109 97 99 138,777 1,400,830,000 1,972
16 Apr 2024 0 99 85 92 83,179 760,049,800 1,847
17 Apr 2024 0 116 85 93 905,759 9,339,022,700 9,383
18 Apr 2024 0 97 91 92 127,572 1,197,495,600 1,516
19 Apr 2024 0 92 82 85 166,344 1,429,197,100 1,369
13 May 2024 0 69 69 69 34,649 239,078,100 221
14 May 2024 0 75 75 75 148,687 1,115,152,500 162
15 May 2024 0 82 82 82 29,710 243,622,000 110
17 May 2024 0 85 85 85 30,426 258,621,000 103
20 May 2024 0 86 85 85 28,428 241,720,500 107
21 May 2024 0 86 85 85 12,701 108,585,900 83
22 May 2024 0 92 85 85 53,062 462,028,900 146
30 May 2024 0 103 100 103 18,435 187,439,300 189
31 May 2024 0 109 104 109 114,050 1,242,631,500 293
03 Jun 2024 0 119 117 119 78,474 933,016,800 320
04 Jun 2024 0 130 125 130 72,013 924,589,500 401
06 Jun 2024 0 141 110 132 321,885 4,004,554,000 2,676
07 Jun 2024 0 139 125 126 44,649 571,348,600 531
10 Jun 2024 0 128 125 126 23,254 292,690,000 375
11 Jun 2024 0 126 125 126 13,309 166,847,100 113
12 Jun 2024 0 130 113 126 25,803 325,086,300 227
13 Jun 2024 0 137 125 134 65,908 863,026,400 956
14 Jun 2024 0 134 125 128 26,999 345,529,900 333
19 Jun 2024 0 130 125 125 27,658 349,318,400 169
20 Jun 2024 0 131 125 129 45,190 584,220,900 238
21 Jun 2024 0 136 129 129 9,040 119,044,300 150
24 Jun 2024 0 132 126 129 3,482 44,410,800 113
25 Jun 2024 0 129 126 127 5,723 72,732,100 111
26 Jun 2024 0 130 126 127 3,945 49,932,400 104
27 Jun 2024 0 128 126 127 11,914 151,286,000 81
28 Jun 2024 0 131 126 128 15,721 203,469,000 137
01 Jul 2024 0 130 127 127 8,633 110,623,500 115
02 Jul 2024 0 130 126 127 17,677 224,669,300 159
03 Jul 2024 0 128 126 127 12,413 157,389,500 93
04 Jul 2024 0 129 126 128 11,331 144,425,700 94
05 Jul 2024 0 150 126 139 111,348 1,524,864,900 1,348
08 Jul 2024 0 142 135 136 68,213 938,284,500 684
09 Jul 2024 0 150 132 137 56,509 780,664,100 565
10 Jul 2024 0 140 133 136 13,023 175,353,300 214
11 Jul 2024 0 136 132 132 14,152 188,046,000 235
15 Jul 2024 0 134 127 127 22,874 294,231,200 366
16 Jul 2024 0 130 127 128 5,233 67,115,900 117
18 Jul 2024 0 131 127 130 7,815 100,601,200 111
19 Jul 2024 0 132 127 127 25,636 328,449,700 160
22 Jul 2024 0 129 124 127 38,192 479,812,000 299
23 Jul 2024 0 129 126 126 7,477 94,753,100 112
24 Jul 2024 0 128 125 125 3,684 46,260,700 169
25 Jul 2024 0 127 123 123 14,522 179,015,700 173
26 Jul 2024 0 126 123 125 25,998 323,379,400 196
29 Jul 2024 0 143 125 131 131,226 1,756,016,000 2,378
30 Jul 2024 0 133 126 130 79,262 1,027,732,500 1,225
01 Aug 2024 0 132 128 130 12,342 160,545,200 332
02 Aug 2024 0 131 128 130 47,467 615,963,800 715
05 Aug 2024 0 130 124 125 16,268 205,693,900 187
07 Aug 2024 0 127 124 126 4,344 54,343,200 121
08 Aug 2024 0 126 123 123 16,370 203,342,800 120
09 Aug 2024 0 127 122 125 22,245 277,917,000 413
12 Aug 2024 125 128 125 125 16,424 206,312,300 393
13 Aug 2024 125 130 125 127 23,372 298,518,700 374
14 Aug 2024 127 134 127 130 41,918 547,088,000 805
15 Aug 2024 133 133 129 130 12,174 158,928,300 248
16 Aug 2024 130 132 127 127 7,974 102,005,400 136
19 Aug 2024 129 131 124 126 19,784 249,507,700 335
20 Aug 2024 128 129 124 127 17,088 215,650,000 278
21 Aug 2024 127 128 126 127 5,245 66,508,100 142
22 Aug 2024 127 128 126 126 2,049 26,014,900 104
26 Aug 2024 126 131 125 126 30,724 394,076,600 370
27 Aug 2024 126 129 123 125 64,365 801,705,700 441
28 Aug 2024 126 126 121 124 54,453 672,056,500 490
29 Aug 2024 125 125 123 125 2,889 35,954,300 163
26 Sep 2024 123 126 122 124 25,375 316,733,400 211
27 Sep 2024 125 126 123 123 20,644 257,002,700 120
30 Sep 2024 124 125 123 123 3,803 47,050,400 83
01 Oct 2024 124 124 122 122 9,675 119,009,300 175
02 Oct 2024 123 124 119 120 39,425 475,195,900 271
03 Oct 2024 120 121 117 118 12,727 151,503,000 178
04 Oct 2024 118 120 117 119 9,372 111,360,800 170
07 Oct 2024 120 131 115 130 258,325 3,283,082,400 2,868
08 Oct 2024 131 144 121 142 241,282 3,322,225,600 1,606
09 Oct 2024 144 150 137 150 193,476 2,810,907,700 1,850

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active