Efek Terdaftar

DIGITAL MEDIATAMA MAXIMA Tbk, PT

Security name
DIGITAL MEDIATAMA MAXIMA Tbk
Issuer
DIGITAL MEDIATAMA MAXIMA Tbk, PT
ISIN Code
ID1000151806
Short Code
DMMX
Type
Saham Biasa
Listing Date
21 Oktober 2019
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
2,692,307,700.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
7,692,307,700 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Oct 2019 0 340 254 268 2,657,590 71,175,549,400 14,309
22 Oct 2019 0 284 268 278 1,194,718 32,968,422,000 5,652
23 Oct 2019 0 282 266 278 1,090,684 30,113,220,200 3,024
24 Oct 2019 0 294 270 284 931,077 26,440,369,800 3,030
25 Oct 2019 0 292 282 282 392,070 11,192,671,800 1,702
28 Oct 2019 0 286 262 282 482,960 13,212,476,600 2,341
29 Oct 2019 0 292 272 288 513,192 14,546,508,600 1,431
30 Oct 2019 0 288 274 274 208,905 5,842,898,200 1,011
31 Oct 2019 0 276 264 272 200,091 5,399,868,000 1,198
01 Nov 2019 0 274 266 272 147,970 3,999,851,400 515
04 Nov 2019 0 278 270 276 1,575,739 43,391,311,600 2,220
05 Nov 2019 0 278 268 272 97,455 2,664,191,600 760
06 Nov 2019 0 272 264 266 142,189 3,814,693,600 723
07 Nov 2019 0 264 256 262 263,966 6,858,584,600 866
08 Nov 2019 0 276 254 270 352,399 9,442,393,200 1,576
11 Nov 2019 0 274 262 268 149,938 4,025,332,600 684
12 Nov 2019 0 274 262 272 172,889 4,651,575,000 585
13 Nov 2019 0 272 264 264 57,802 1,554,112,400 435
14 Nov 2019 0 266 258 264 201,183 5,299,906,000 513
15 Nov 2019 0 274 258 258 238,425 6,357,795,800 1,091
18 Nov 2019 0 266 258 266 148,331 3,875,250,000 427
19 Nov 2019 0 268 262 264 92,037 2,440,950,200 318
20 Nov 2019 0 266 262 264 147,079 3,884,049,800 327
21 Nov 2019 0 268 262 268 212,261 5,657,073,200 614
22 Nov 2019 0 268 254 258 150,105 3,925,205,200 468
25 Nov 2019 0 258 252 252 104,219 2,660,006,800 413
26 Nov 2019 0 256 244 248 211,945 5,294,362,200 795
29 Nov 2019 0 244 236 236 121,643 2,906,478,600 342
02 Dec 2019 0 242 236 238 136,964 3,273,413,000 328
03 Dec 2019 0 238 232 236 98,744 2,320,323,200 374
04 Dec 2019 0 236 232 236 162,152 3,817,459,000 188
05 Dec 2019 0 236 232 234 48,257 1,128,773,200 189
06 Dec 2019 0 254 232 246 202,305 4,952,173,400 1,292
09 Dec 2019 0 248 242 244 53,857 1,316,204,400 369
10 Dec 2019 0 246 238 244 109,396 2,655,756,200 380
11 Dec 2019 0 244 240 240 57,103 1,379,878,600 206
12 Dec 2019 0 240 236 240 50,303 1,200,849,000 290
13 Dec 2019 0 242 236 240 32,313 771,588,400 118
17 Dec 2019 0 238 234 238 22,445 532,302,400 57
19 Dec 2019 0 236 220 234 173,363 3,971,539,000 384
20 Dec 2019 0 234 228 232 20,508 473,126,400 122
23 Dec 2019 0 232 222 226 74,382 1,696,803,200 130
26 Dec 2019 0 230 222 230 20,210 455,922,200 123
27 Dec 2019 0 230 224 224 14,722 330,290,200 59
30 Dec 2019 0 246 220 246 111,983 2,703,432,200 321
02 Jan 2020 0 246 226 232 6,889 158,011,800 147
03 Jan 2020 0 232 220 222 22,525 502,178,000 220
06 Jan 2020 0 222 210 210 57,552 1,230,516,400 707
07 Jan 2020 0 224 206 220 278,126 5,920,806,000 1,089
08 Jan 2020 0 220 212 212 31,665 674,992,400 429
09 Jan 2020 0 212 196 196 72,264 1,451,844,100 856
10 Jan 2020 0 216 196 212 76,895 1,618,646,200 527
13 Jan 2020 0 218 210 216 14,375 308,271,600 177
14 Jan 2020 0 218 212 218 10,051 216,175,000 156
15 Jan 2020 0 230 216 224 62,940 1,404,561,800 783
16 Jan 2020 0 226 206 212 34,770 747,267,000 283
17 Jan 2020 0 236 210 230 137,659 3,142,809,800 1,108
20 Jan 2020 0 232 224 226 20,987 477,081,200 158
21 Jan 2020 0 226 220 220 3,634 80,475,000 61
22 Jan 2020 0 220 212 218 6,340 137,033,600 49
24 Jan 2020 0 230 216 216 76,379 1,724,865,400 583
27 Jan 2020 0 222 212 222 2,327 50,267,600 56
28 Jan 2020 0 222 212 218 5,265 114,151,000 56
29 Jan 2020 0 220 214 216 5,999 129,542,200 49
31 Jan 2020 0 220 210 212 12,233 261,495,000 71
03 Feb 2020 0 212 204 204 10,893 224,668,400 114
04 Feb 2020 0 216 204 208 28,759 597,352,200 187
05 Feb 2020 0 214 204 208 14,300 294,834,000 45
06 Feb 2020 0 212 206 208 22,151 460,592,600 137
07 Feb 2020 0 212 200 208 3,700 75,440,000 30
10 Feb 2020 0 214 206 210 31,733 670,425,600 98
13 Feb 2020 0 197 186 186 6,219 119,482,300 153
17 Feb 2020 0 192 175 179 117,096 2,130,588,900 494
18 Feb 2020 0 188 180 180 25 451,600 7
19 Feb 2020 0 186 176 180 15,050 267,827,700 84
20 Feb 2020 0 180 169 180 20,065 352,981,000 176
21 Feb 2020 0 180 172 176 6,017 105,145,200 86

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status