Efek Terdaftar

Catur Sentosa Adiprana Tbk, PT

Security name
Catur Sentosa Adiprana Tbk
Issuer
Catur Sentosa Adiprana Tbk, PT
ISIN Code
ID1000108301
Short Code
CSAP
Type
Saham Biasa
Listing Date
12 Desember 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,053,052,920.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
4,458,352,920 (Total)
As of 25 Sep 2020
62.29% Scripless = 2,777,194,296.000
Local Percentage
4.43%
Foreign Percentage
57.86%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Oct 2019 0 450 448 450 1,586 71,056,000 29
04 Oct 2019 0 460 448 460 7,771 350,540,800 13
07 Oct 2019 0 454 450 450 2,050 93,058,800 30
08 Oct 2019 0 460 448 450 11,691 530,206,400 71
21 Oct 2019 0 448 446 446 11,525 514,320,000 27
22 Oct 2019 0 448 448 448 1,722 77,145,600 20
08 Nov 2019 0 450 446 446 3,428 153,694,000 30
25 Nov 2019 0 448 448 448 2,025 90,720,000 20
02 Dec 2019 0 448 448 448 2,048 91,750,400 21
03 Dec 2019 0 448 432 448 1,941 86,912,000 22
04 Dec 2019 0 450 428 448 5,728 256,006,400 36
06 Dec 2019 0 450 428 428 3,496 155,912,800 50
13 Dec 2019 0 450 446 450 3,944 175,906,400 27
16 Dec 2019 0 448 448 448 1,825 81,760,000 15
23 Dec 2019 0 448 444 448 3,092 137,630,200 21
15 Jan 2020 0 444 400 440 2,899 125,759,200 27
17 Jan 2020 0 442 410 442 2,276 100,308,000 30
27 Jan 2020 0 0 0 0 0 0 0
30 Jan 2020 0 0 0 0 0 0 0
11 Feb 2020 0 444 444 444 770 34,188,000 3
13 Feb 2020 0 446 390 420 51,035 2,145,812,200 14
02 Mar 2020 0 428 428 428 1,003 42,928,400 12
09 Mar 2020 0 426 404 406 51,205 2,116,033,800 28
11 Mar 2020 0 410 404 408 12,006 486,862,400 17
12 Mar 2020 0 428 368 426 57,658 2,306,555,000 23
16 Mar 2020 0 414 406 414 21,571 881,104,000 14
17 Mar 2020 0 420 394 394 1,304 52,046,600 14
18 Mar 2020 0 420 400 400 1,211 48,460,400 17
26 Mar 2020 0 380 376 378 30,218 1,143,910,800 135
31 Mar 2020 0 378 364 378 10,402 388,264,800 20
06 Apr 2020 0 350 348 348 12,035 421,218,800 10
14 Apr 2020 0 370 370 370 6 222,000 4
22 Apr 2020 0 350 330 350 17 591,000 7
04 May 2020 0 0 0 0 0 0 0
11 May 2020 0 350 350 350 2,500 87,500,000 6
12 May 2020 0 368 350 368 501 17,538,600 3
13 May 2020 0 370 350 350 208 7,481,000 7
08 Jun 2020 0 350 350 350 100 3,500,000 3
09 Jun 2020 0 350 350 350 5 175,000 5
10 Jun 2020 0 366 350 366 410 14,354,800 10
15 Jun 2020 0 0 0 0 0 0 0
30 Jun 2020 0 0 0 0 0 0 0
03 Jul 2020 0 0 0 0 0 0 0
14 Jul 2020 0 342 336 336 127 4,310,800 15
16 Jul 2020 0 0 0 0 0 0 0
21 Jul 2020 0 326 304 324 437 14,133,000 9
30 Jul 2020 0 332 328 330 1,514 50,010,000 49
05 Aug 2020 0 334 310 310 9,668 317,122,600 22
06 Aug 2020 0 320 310 320 530 16,606,400 13
13 Aug 2020 0 320 300 310 13,427 413,640,000 17
18 Aug 2020 0 310 310 310 8,556 265,236,000 13
19 Aug 2020 0 310 308 310 3,524 109,170,000 26
24 Aug 2020 0 320 310 320 722 22,982,800 34
25 Aug 2020 0 320 310 312 8 253,600 5
26 Aug 2020 0 328 302 304 509 15,890,000 56
31 Aug 2020 0 314 310 310 6 186,600 6
01 Sep 2020 0 330 304 330 20,074 661,503,800 49
02 Sep 2020 0 330 310 310 24 787,200 7
03 Sep 2020 0 330 314 330 2,358 77,566,000 32
04 Sep 2020 0 330 328 330 783 25,838,800 6
09 Sep 2020 0 330 318 330 3,448 112,083,600 40
18 Sep 2020 0 322 310 316 11 352,400 4
22 Sep 2020 0 310 310 310 5 155,000 1
24 Sep 2020 0 312 310 312 22 686,200 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CSAP : 2 IDR) 28 Aug 2020 01 Sep 2020 23 Sep 2020 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 20 Jan 2020 12 Feb 2020 Active
Cash Dividend (1 CSAP : 4 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Cash Dividend (1 CSAP : 4 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 CSAP : 3.5 IDR) 18 May 2017 23 May 2017 09 Jun 2017 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Right Distribution (5 CSAP : 2 CSAP-R ) 02 Jun 2016 07 Jun 2016 08 Jun 2016 Active
Cash Dividend (1 CSAP : 2.5 IDR) 07 Apr 2016 12 Apr 2016 04 May 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Cash Dividend (1 CSAP : 5 IDR) 01 Jul 2015 06 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Cash Dividend (1 CSAP : 5 IDR) 01 Oct 2014 06 Oct 2014 16 Oct 2014 Active
Proxy Voting   - 25 Apr 2014 13 May 2014 Active
Cash Dividend (1 CSAP : 3.5 IDR) 03 Oct 2013 08 Oct 2013 23 Oct 2013 Active
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Cash Dividend (1 CSAP : 4.5 IDR) 03 Oct 2012 08 Oct 2012 18 Oct 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 CSAP : 2 IDR) 22 Sep 2011 27 Sep 2011 11 Oct 2011 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Cash Dividend (1 CSAP : 4 IDR) 11 Jun 2009 16 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active