Efek Terdaftar

Catur Sentosa Adiprana Tbk, PT

Security name
Catur Sentosa Adiprana Tbk
Issuer
Catur Sentosa Adiprana Tbk, PT
ISIN Code
ID1000108301
Short Code
CSAP
Type
Saham Biasa
Listing Date
12 Desember 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,053,052,920.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
4,458,352,920 (Total)
As of 18 Oct 2019
62.29% Scripless = 2,777,194,296.000
Local Percentage
2.89%
Foreign Percentage
59.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 585 585 585 20 1,170,000 2
24 Oct 2018 0 560 560 560 103 5,768,000 6
25 Oct 2018 0 590 560 560 2,125 123,763,500 57
30 Oct 2018 0 585 575 575 1,947 112,975,500 49
31 Oct 2018 0 585 585 585 682 39,897,000 11
05 Nov 2018 0 580 560 560 2,107 121,650,000 33
07 Nov 2018 0 640 580 640 4,409 259,842,500 29
08 Nov 2018 0 600 580 600 18,884 1,121,447,000 47
19 Nov 2018 0 635 625 625 2,276 142,797,000 32
26 Nov 2018 0 620 615 620 2,979 183,559,000 18
27 Nov 2018 0 615 615 615 2,132 131,118,000 22
28 Nov 2018 0 600 580 600 2,284 134,709,000 32
29 Nov 2018 0 610 595 610 2,246 134,761,000 25
11 Dec 2018 0 595 590 595 3,212 190,039,500 40
17 Dec 2018 0 585 560 560 3,224 188,409,000 35
02 Jan 2019 0 545 540 540 3,330 179,822,500 23
08 Feb 2019 0 540 525 525 40,090 2,114,753,000 21
11 Feb 2019 0 530 530 530 307 16,271,000 7
12 Feb 2019 0 530 530 530 1,913 101,389,000 6
13 Feb 2019 0 530 530 530 1 53,000 1
15 Feb 2019 0 530 515 515 3,344 173,319,500 13
21 Feb 2019 0 560 535 540 15,789 851,969,000 49
22 Feb 2019 0 600 540 570 5,289 287,069,500 22
01 Mar 2019 0 630 575 630 462 26,583,000 6
04 Mar 2019 0 590 590 590 33 1,947,000 7
05 Mar 2019 0 640 600 640 1,710 108,874,500 12
06 Mar 2019 0 620 580 605 262 15,917,000 15
19 Mar 2019 0 640 565 575 4,765 269,422,000 15
21 Mar 2019 0 600 580 580 34 1,978,500 8
22 Mar 2019 0 575 575 575 18 1,035,000 4
25 Mar 2019 0 595 570 590 8,112 467,621,500 11
26 Mar 2019 0 600 570 580 6,631 384,190,000 11
05 Apr 2019 0 670 590 665 3,209 213,911,000 22
10 Apr 2019 0 645 640 645 2,646 170,661,000 6
16 Apr 2019 0 590 590 590 85 5,015,000 2
03 May 2019 0 585 500 500 1,669 97,296,500 29
07 May 2019 0 590 540 590 1,689 97,962,000 33
10 May 2019 0 600 600 600 1,687 101,220,000 23
17 May 2019 0 600 510 580 2,061 120,479,500 32
20 May 2019 0 580 565 565 1,899 110,035,500 32
22 May 2019 0 560 510 560 2,256 126,309,000 33
27 May 2019 0 580 580 580 1,988 115,304,000 26
10 Jun 2019 0 565 530 565 1,600 90,386,000 23
11 Jun 2019 0 565 560 560 2,075 116,200,500 29
13 Jun 2019 0 600 575 580 4,511 260,813,000 46
17 Jun 2019 0 565 565 565 1,573 88,874,500 26
18 Jun 2019 0 565 565 565 1,870 105,655,000 23
19 Jun 2019 0 595 595 595 2,024 120,428,000 21
16 Jul 2019 0 580 515 520 7,713 411,386,000 86
17 Jul 2019 0 540 510 525 3,830 201,721,500 37
22 Jul 2019 0 525 500 520 12,687 638,228,000 44
23 Jul 2019 0 520 500 500 6,767 340,882,500 35
24 Jul 2019 0 510 492 505 1,976 99,821,400 33
26 Jul 2019 0 505 490 498 1,896 94,721,600 35
05 Aug 2019 0 515 500 500 2,200 112,845,000 31
07 Aug 2019 0 515 500 515 1,957 99,810,000 30
14 Aug 2019 0 510 492 494 1,884 95,636,000 40
16 Aug 2019 0 500 448 460 15,390 723,658,000 141
21 Aug 2019 0 482 476 478 3,040 145,484,000 49
22 Aug 2019 0 480 450 480 4,935 233,368,600 87
23 Aug 2019 0 488 488 488 2,173 106,042,400 6
27 Aug 2019 0 480 464 480 2,247 107,390,200 33
29 Aug 2019 0 476 474 476 1,328 62,949,200 21
09 Sep 2019 0 470 448 450 4,842 221,249,200 69
12 Sep 2019 0 476 460 476 1,661 78,354,800 31
13 Sep 2019 0 476 474 476 1,508 71,481,200 24
02 Oct 2019 0 450 448 450 1,586 71,056,000 29
04 Oct 2019 0 460 448 460 7,771 350,540,800 13
07 Oct 2019 0 454 450 450 2,050 93,058,800 30
08 Oct 2019 0 460 448 450 11,691 530,206,400 71

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CSAP : 4 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Cash Dividend (1 CSAP : 4 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 CSAP : 3.5 IDR) 18 May 2017 23 May 2017 09 Jun 2017 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Right Distribution (5 CSAP : 2 CSAP-R ) 02 Jun 2016 07 Jun 2016 08 Jun 2016 Active
Cash Dividend (1 CSAP : 2.5 IDR) 07 Apr 2016 12 Apr 2016 04 May 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Cash Dividend (1 CSAP : 5 IDR) 01 Jul 2015 06 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Cash Dividend (1 CSAP : 5 IDR) 01 Oct 2014 06 Oct 2014 16 Oct 2014 Active
Proxy Voting   - 25 Apr 2014 13 May 2014 Active
Cash Dividend (1 CSAP : 3.5 IDR) 03 Oct 2013 08 Oct 2013 23 Oct 2013 Active
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Cash Dividend (1 CSAP : 4.5 IDR) 03 Oct 2012 08 Oct 2012 18 Oct 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 CSAP : 2 IDR) 22 Sep 2011 27 Sep 2011 11 Oct 2011 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Cash Dividend (1 CSAP : 4 IDR) 11 Jun 2009 16 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active