Efek Terdaftar

Catur Sentosa Adiprana Tbk, PT

Security name
Catur Sentosa Adiprana Tbk
Issuer
Catur Sentosa Adiprana Tbk, PT
ISIN Code
ID1000108301
Short Code
CSAP
Type
Saham Biasa
Listing Date
12 Desember 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,053,052,920.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
5,683,175,151 (Total)
As of 14 Oct 2024
28.10% Scripless = 1,596,772,383.000
Local Percentage
3.26%
Foreign Percentage
24.84%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2023 0 530 480 530 241 12,492,900 12
25 Oct 2023 0 535 530 535 326 17,332,500 15
27 Oct 2023 0 550 490 530 146 7,571,000 24
30 Oct 2023 0 560 530 540 294 15,747,500 12
31 Oct 2023 0 560 520 560 165 8,850,000 10
02 Nov 2023 0 570 540 540 1,826 100,110,000 9
06 Nov 2023 0 570 530 570 3,400 193,707,500 18
10 Nov 2023 0 695 580 620 2,683 159,897,000 172
13 Nov 2023 0 630 590 630 2,024 122,052,500 31
14 Nov 2023 0 640 610 610 1,905 119,217,500 37
15 Nov 2023 0 625 605 625 146 8,970,500 12
20 Nov 2023 0 650 630 640 1,162 74,055,000 20
27 Nov 2023 0 635 635 635 526 33,401,000 10
28 Nov 2023 0 625 625 625 500 31,250,000 1
30 Nov 2023 0 630 625 625 511 31,942,500 5
05 Dec 2023 0 600 595 600 2,136 128,149,500 8
07 Dec 2023 0 595 575 595 16 936,000 3
18 Dec 2023 0 615 585 615 17 1,027,500 7
22 Dec 2023 0 605 575 605 24 1,446,000 8
28 Dec 2023 0 605 575 605 28 1,659,500 10
29 Dec 2023 0 605 570 605 462 27,829,500 21
03 Jan 2024 0 605 605 605 2 121,000 2
16 Jan 2024 0 625 605 620 14 872,000 5
17 Jan 2024 0 610 605 610 246 14,895,500 7
25 Jan 2024 0 610 610 610 52 3,172,000 4
29 Jan 2024 0 610 600 610 161 9,820,000 2
06 Mar 2024 0 590 585 590 61 3,569,000 3
07 Mar 2024 0 600 570 600 44 2,573,500 16
14 Mar 2024 0 600 570 580 8 464,000 5
25 Mar 2024 0 585 570 585 107 6,205,000 6
26 Mar 2024 0 580 570 570 88 5,101,000 3
16 Apr 2024 0 585 545 545 417 23,352,500 22
25 Apr 2024 0 560 494 510 174 9,052,600 24
30 Apr 2024 0 525 510 525 121 6,190,000 16
07 May 2024 0 496 492 492 268 13,232,600 14
14 May 2024 0 492 490 492 898 44,164,800 7
31 May 2024 0 488 484 484 39 1,897,400 7
05 Jun 2024 0 520 492 520 26 1,282,000 3
12 Jun 2024 0 500 470 470 2,360 111,085,200 29
13 Jun 2024 0 474 470 470 313 14,817,600 19
24 Jun 2024 0 492 476 492 2,310 110,097,600 16
03 Jul 2024 0 510 492 492 64 3,189,800 18
04 Jul 2024 0 496 482 482 82 3,988,600 20
05 Jul 2024 0 500 490 498 51 2,526,800 16
08 Jul 2024 0 505 500 500 54 2,714,500 10
11 Jul 2024 0 496 496 496 10 496,000 8
15 Jul 2024 0 505 486 486 57 2,830,500 13
17 Jul 2024 0 510 500 500 201 10,237,500 11
29 Jul 2024 0 492 470 470 402 19,151,800 33
01 Aug 2024 0 482 464 464 7,355 341,834,600 49
02 Aug 2024 0 478 458 468 11,532 530,533,200 39
05 Aug 2024 0 470 452 470 487 22,281,200 30
06 Aug 2024 0 540 460 530 2,446 115,841,100 45
07 Aug 2024 0 540 470 488 3,028 147,674,900 224
08 Aug 2024 0 488 478 478 55 2,644,600 17
09 Aug 2024 0 496 460 480 729 34,358,600 74
12 Aug 2024 480 498 468 478 372 17,683,400 51
13 Aug 2024 478 486 466 486 55 2,622,000 22
14 Aug 2024 478 535 472 535 990 49,078,000 64
15 Aug 2024 520 520 470 496 2,929 142,624,100 256
16 Aug 2024 496 496 470 480 2,105 100,568,000 145
19 Aug 2024 480 480 470 474 1,213 57,417,400 60
20 Aug 2024 474 474 472 474 108 5,106,400 12
21 Aug 2024 474 478 474 476 211 10,033,800 25
22 Aug 2024 476 476 468 468 862 40,652,400 34
26 Aug 2024 480 488 480 480 360 17,302,200 31
27 Aug 2024 478 486 478 480 261 12,534,800 15
28 Aug 2024 474 478 458 468 749 34,953,600 57
29 Aug 2024 468 478 468 470 55 2,579,400 18
26 Sep 2024 480 494 474 494 2,406 116,557,800 60
27 Sep 2024 490 490 484 486 83 4,037,200 9
30 Sep 2024 484 515 480 515 1,526 74,812,500 46
01 Oct 2024 500 500 486 486 130 6,448,800 15
02 Oct 2024 486 515 482 482 1,365 66,537,300 33
03 Oct 2024 482 515 482 494 1,121 55,813,500 47
04 Oct 2024 494 600 494 555 10,843 609,593,100 654
07 Oct 2024 550 555 505 510 1,946 102,264,000 176
08 Oct 2024 510 555 500 505 1,459 74,482,000 115
09 Oct 2024 500 510 490 500 896 44,460,900 57
10 Oct 2024 510 510 488 490 477 23,592,300 35
11 Oct 2024 496 505 490 490 274 13,580,700 28
14 Oct 2024 500 505 494 500 138 6,838,600 28

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CSAP : 7 IDR) 05 Jul 2024 09 Jul 2024 31 Jul 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Right Distribution   10 Jul 2023 12 Jul 2023 13 Jul 2023 Active
Cash Dividend (1 CSAP : 11 IDR) 17 Apr 2023 26 Apr 2023 11 May 2023 Active
Proxy Voting   - 14 Mar 2023 06 Apr 2023 Active
Cash Dividend (1 CSAP : 9 IDR) 30 Jun 2022 04 Jul 2022 22 Jul 2022 Active
Proxy Voting   - 30 May 2022 22 Jun 2022 Active
Cash Dividend (1 CSAP : 4 IDR) 27 Aug 2021 31 Aug 2021 22 Sep 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Cash Dividend (1 CSAP : 2 IDR) 01 Sep 2020 23 Sep 2020 Cancelled
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 20 Jan 2020 12 Feb 2020 Active
Cash Dividend (1 CSAP : 4 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Cash Dividend (1 CSAP : 4 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 CSAP : 3.5 IDR) 18 May 2017 23 May 2017 09 Jun 2017 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Right Distribution (5 CSAP : 2 CSAP-R EXP 15062016 ) 02 Jun 2016 07 Jun 2016 08 Jun 2016 Active
Cash Dividend (1 CSAP : 2.5 IDR) 07 Apr 2016 12 Apr 2016 04 May 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Cash Dividend (1 CSAP : 5 IDR) 01 Jul 2015 06 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Cash Dividend (1 CSAP : 5 IDR) 01 Oct 2014 06 Oct 2014 16 Oct 2014 Active
Proxy Voting   - 25 Apr 2014 13 May 2014 Active
Cash Dividend (1 CSAP : 3.5 IDR) 03 Oct 2013 08 Oct 2013 23 Oct 2013 Active
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Cash Dividend (1 CSAP : 4.5 IDR) 03 Oct 2012 08 Oct 2012 18 Oct 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 CSAP : 2 IDR) 22 Sep 2011 27 Sep 2011 11 Oct 2011 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Cash Dividend (1 CSAP : 4 IDR) 11 Jun 2009 16 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online