Efek Terdaftar

COMMUNICATION CABLE SYSTEMS INDONESIA Tbk

Security name
COMMUNICATION CABLE SYSTEMS INDONESIA Tbk
Issuer
COMMUNICATION CABLE SYSTEMS INDONESIA Tbk
ISIN Code
ID1000149008
Short Code
CCSI
Type
Saham Biasa
Listing Date
18 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CABLE
Number of Securities
1,199,999,998 (Total)
As of 18 Sep 2024
79.61% Scripless = 955,360,280.000
Local Percentage
78.02%
Foreign Percentage
1.60%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Sep 2023 0 560 540 560 83 4,510,500 20
27 Sep 2023 0 565 540 565 9 498,000 9
29 Sep 2023 0 570 545 565 91 5,147,500 19
02 Oct 2023 0 580 535 575 373 20,650,500 60
03 Oct 2023 0 635 560 595 2,018 121,382,000 85
04 Oct 2023 0 610 575 580 1,517 90,938,500 34
05 Oct 2023 0 590 560 590 61 3,558,000 23
06 Oct 2023 0 600 540 560 1,395 83,001,000 46
09 Oct 2023 0 590 550 550 168 9,535,000 52
10 Oct 2023 0 575 535 540 48 2,642,500 23
11 Oct 2023 0 585 530 535 806 44,770,000 131
12 Oct 2023 0 590 525 535 3,392 188,221,500 185
13 Oct 2023 0 550 515 550 264 14,169,000 42
17 Oct 2023 0 555 505 510 714 37,872,500 92
18 Oct 2023 0 525 505 505 434 22,045,500 56
19 Oct 2023 0 555 500 505 382 19,860,000 74
20 Oct 2023 0 525 488 500 857 42,556,800 45
25 Oct 2023 0 545 500 505 368 18,898,000 54
26 Oct 2023 0 525 500 500 298 15,091,500 34
27 Oct 2023 0 520 500 500 235 11,771,500 19
31 Oct 2023 0 505 498 500 35 1,751,300 8
02 Nov 2023 0 505 496 505 231 11,522,200 49
03 Nov 2023 0 500 476 496 446 21,840,800 45
07 Nov 2023 0 505 482 492 915 44,999,500 47
08 Nov 2023 0 490 470 470 253 12,056,000 32
10 Nov 2023 0 468 460 464 700 32,268,800 13
14 Nov 2023 0 462 448 460 194 8,833,600 22
22 Nov 2023 0 450 442 448 719 31,927,600 10
23 Nov 2023 0 448 438 442 1,721 75,851,000 39
27 Nov 2023 0 496 466 484 77 3,682,200 17
28 Nov 2023 0 605 468 525 2,218 120,792,500 295
29 Nov 2023 0 525 486 520 711 35,036,100 133
30 Nov 2023 0 535 500 535 127 6,754,000 24
01 Dec 2023 0 535 505 530 238 12,589,000 23
06 Dec 2023 0 540 505 535 80 4,191,000 16
07 Dec 2023 0 535 500 530 36 1,819,500 7
08 Dec 2023 0 0 0 0 0 0 0
14 Dec 2023 0 515 490 505 40 2,000,300 10
18 Dec 2023 0 545 510 515 31 1,605,000 11
20 Dec 2023 0 545 480 480 774 37,426,900 55
21 Dec 2023 0 500 470 500 250 11,858,600 20
29 Dec 2023 0 474 470 470 36 1,693,400 17
02 Jan 2024 0 484 450 478 68 3,158,200 25
11 Jan 2024 0 440 434 436 163 7,085,400 25
16 Jan 2024 0 460 432 460 91 4,043,400 22
18 Jan 2024 0 460 440 456 59 2,641,000 16
29 Jan 2024 0 456 424 424 28 1,238,200 9
01 Feb 2024 0 450 440 450 14 619,000 6
02 Feb 2024 0 450 434 450 10 439,200 10
05 Feb 2024 0 450 420 430 21 911,400 13
07 Mar 2024 0 402 390 390 215 8,396,400 12
18 Mar 2024 0 510 408 480 897 40,598,300 89
19 Mar 2024 0 600 410 420 3,061 146,079,800 306
20 Mar 2024 0 440 400 424 482 19,750,200 74
21 Mar 2024 0 440 392 422 1,146 46,467,000 140
03 Apr 2024 0 400 390 396 320 12,672,600 44
17 Apr 2024 0 406 390 390 77 3,039,800 21
25 Apr 2024 0 400 386 394 16 629,400 8
26 Apr 2024 0 386 370 386 93 3,544,400 11
29 Apr 2024 0 390 368 386 172 6,599,400 18
10 Jun 2024 0 400 376 388 188 7,155,400 19
11 Jun 2024 0 388 362 386 174 6,557,400 40
14 Jun 2024 0 432 374 380 1,413 58,334,200 186
20 Jun 2024 0 428 388 390 2,060 82,804,200 279
21 Jun 2024 0 390 380 380 64 2,470,800 18
28 Jun 2024 0 390 372 372 24 898,800 7
02 Jul 2024 0 386 368 374 1,274 47,550,000 31
03 Jul 2024 0 378 372 372 107 3,981,800 7
08 Jul 2024 0 384 366 372 61 2,241,000 8
10 Jul 2024 0 370 356 366 241 8,674,600 27
12 Jul 2024 0 364 340 356 2,960 103,011,400 136
17 Jul 2024 0 362 350 352 194 6,900,600 13
22 Jul 2024 0 370 350 350 66 2,338,000 11
24 Jul 2024 0 358 330 352 3,105 107,350,000 55
01 Aug 2024 0 342 304 314 1,312 41,025,600 176
02 Aug 2024 0 348 312 320 471 15,219,400 61
05 Aug 2024 0 362 308 322 1,762 57,640,600 127
06 Aug 2024 0 330 312 326 70 2,275,800 19
08 Aug 2024 0 340 300 312 559 16,985,800 66
09 Aug 2024 0 312 288 296 611 18,083,600 73
12 Aug 2024 298 314 280 298 435 13,099,600 67
13 Aug 2024 302 312 296 308 470 14,434,000 41
14 Aug 2024 308 346 302 320 1,162 36,563,800 119
15 Aug 2024 340 340 300 320 462 14,729,200 37
16 Aug 2024 320 372 302 330 2,243 73,967,000 426
19 Aug 2024 322 342 298 308 7,385 227,413,400 389
20 Aug 2024 308 310 300 302 1,570 47,452,000 117
21 Aug 2024 322 322 300 306 217 6,584,800 20
22 Aug 2024 300 306 292 298 2,844 84,341,000 85
26 Aug 2024 300 300 290 296 451 13,247,800 48
27 Aug 2024 300 302 292 300 659 19,708,600 37
28 Aug 2024 304 304 282 296 1,097 32,398,800 67
29 Aug 2024 296 296 286 294 416 12,103,000 41

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Feb 2024 22 Mar 2024 Active
Proxy Voting   - 01 Mar 2023 24 Mar 2023 Active
Proxy Voting   - 24 Nov 2022 19 Dec 2022 Active
Cash Dividend (1 CCSI : 7.5 IDR) 17 May 2022 19 May 2022 08 Jun 2022 Active
Proxy Voting   - 05 Apr 2022 28 Apr 2022 Active
Stock Dividend (5 CCSI : 1 CCSI ) - 02 Nov 2021 24 Nov 2021 Active
Proxy Voting   - 27 Sep 2021 21 Oct 2021 Active
Cash Dividend (1 CCSI : 7.5 IDR) 07 May 2021 11 May 2021 02 Jun 2021 Active
Proxy Voting   - 06 Apr 2021 29 Apr 2021 Active
Cash Dividend (1 CCSI : 7.5 IDR) 30 Jun 2020 22 Jul 2020 Cancelled
Proxy Voting   - 26 May 2020 18 Jun 2020 Active
Proxy Voting   - 08 Apr 2020 04 May 2020 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online