Efek Terdaftar
COMMUNICATION CABLE SYSTEMS INDONESIA Tbk
- Security name
- COMMUNICATION CABLE SYSTEMS INDONESIA Tbk
- Issuer
- COMMUNICATION CABLE SYSTEMS INDONESIA Tbk
- ISIN Code
- ID1000149008
- Short Code
- CCSI
- Type
-
Saham Biasa
- Listing Date
- June 18, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CABLE
- Number of Securities
- 1,199,999,998 (Total)
- As of 28 Mar 2024
- 79.61% Scripless
=
955,360,280.000
- Local Percentage
-
78.02%
- Foreign Percentage
-
1.59%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040404 Apr 2023 |
0 |
670 |
655 |
665 |
19 |
1,264,000 |
5 |
2023041818 Apr 2023 |
0 |
660 |
650 |
655 |
66 |
4,323,000 |
9 |
2023042626 Apr 2023 |
0 |
660 |
635 |
655 |
3,735 |
241,232,500 |
51 |
2023050505 May 2023 |
0 |
655 |
650 |
655 |
428 |
27,854,500 |
41 |
2023050909 May 2023 |
0 |
655 |
630 |
655 |
2,562 |
164,979,500 |
33 |
2023051010 May 2023 |
0 |
655 |
635 |
645 |
973 |
62,337,000 |
45 |
2023051515 May 2023 |
0 |
655 |
630 |
645 |
749 |
48,003,000 |
37 |
2023051919 May 2023 |
0 |
685 |
635 |
655 |
357 |
23,243,500 |
24 |
2023052222 May 2023 |
0 |
650 |
625 |
645 |
1,493 |
94,567,500 |
64 |
2023052626 May 2023 |
0 |
650 |
630 |
650 |
284 |
18,389,500 |
22 |
2023060606 Jun 2023 |
0 |
650 |
575 |
640 |
1,478 |
89,854,500 |
87 |
2023060909 Jun 2023 |
0 |
640 |
620 |
630 |
300 |
18,855,500 |
34 |
2023061313 Jun 2023 |
0 |
630 |
615 |
625 |
637 |
39,652,000 |
23 |
2023061414 Jun 2023 |
0 |
660 |
610 |
645 |
2,098 |
132,014,000 |
69 |
2023061919 Jun 2023 |
0 |
645 |
625 |
645 |
601 |
38,007,500 |
43 |
2023062020 Jun 2023 |
0 |
645 |
620 |
630 |
1,184 |
73,949,000 |
54 |
2023062121 Jun 2023 |
0 |
630 |
615 |
625 |
337 |
20,937,500 |
23 |
2023062222 Jun 2023 |
0 |
625 |
610 |
625 |
225 |
14,047,500 |
12 |
2023070707 Jul 2023 |
0 |
630 |
620 |
625 |
664 |
41,492,000 |
34 |
2023071212 Jul 2023 |
0 |
645 |
620 |
640 |
242 |
15,283,500 |
37 |
2023072020 Jul 2023 |
0 |
635 |
620 |
625 |
1,011 |
63,352,000 |
48 |
2023072424 Jul 2023 |
0 |
635 |
615 |
625 |
352 |
21,796,500 |
24 |
2023072626 Jul 2023 |
0 |
640 |
615 |
635 |
348 |
21,814,000 |
23 |
2023072828 Jul 2023 |
0 |
630 |
535 |
610 |
4,549 |
264,415,000 |
80 |
2023073131 Jul 2023 |
0 |
610 |
550 |
595 |
970 |
57,319,000 |
66 |
2023080202 Aug 2023 |
0 |
600 |
520 |
520 |
5,504 |
298,664,500 |
395 |
2023080404 Aug 2023 |
0 |
535 |
500 |
530 |
2,093 |
108,724,500 |
59 |
2023080707 Aug 2023 |
0 |
530 |
510 |
525 |
273 |
14,075,500 |
31 |
2023080909 Aug 2023 |
0 |
635 |
500 |
610 |
3,076 |
166,990,000 |
159 |
2023081010 Aug 2023 |
0 |
640 |
560 |
610 |
497 |
29,784,000 |
54 |
2023081515 Aug 2023 |
0 |
635 |
600 |
625 |
70 |
4,283,000 |
20 |
2023082222 Aug 2023 |
0 |
650 |
585 |
590 |
2,051 |
125,265,000 |
138 |
2023082323 Aug 2023 |
0 |
640 |
590 |
620 |
352 |
21,883,000 |
39 |
2023082424 Aug 2023 |
0 |
640 |
590 |
610 |
210 |
12,622,000 |
23 |
2023090404 Sep 2023 |
0 |
650 |
575 |
635 |
3,248 |
199,021,000 |
142 |
2023090505 Sep 2023 |
0 |
640 |
585 |
585 |
832 |
50,005,500 |
48 |
2023091111 Sep 2023 |
0 |
630 |
585 |
595 |
3,577 |
215,645,000 |
96 |
2023091212 Sep 2023 |
0 |
625 |
585 |
600 |
1,851 |
110,283,500 |
39 |
2023091313 Sep 2023 |
0 |
620 |
585 |
610 |
37 |
2,188,000 |
20 |
2023091414 Sep 2023 |
0 |
625 |
590 |
620 |
40 |
2,465,000 |
14 |
2023091515 Sep 2023 |
0 |
630 |
590 |
590 |
30 |
1,796,500 |
12 |
2023091818 Sep 2023 |
0 |
620 |
520 |
565 |
458 |
25,773,000 |
66 |
2023091919 Sep 2023 |
0 |
600 |
500 |
540 |
278 |
15,064,500 |
87 |
2023092020 Sep 2023 |
0 |
575 |
510 |
530 |
415 |
22,770,000 |
98 |
2023092525 Sep 2023 |
0 |
560 |
540 |
560 |
83 |
4,510,500 |
20 |
2023092727 Sep 2023 |
0 |
565 |
540 |
565 |
9 |
498,000 |
9 |
2023092929 Sep 2023 |
0 |
570 |
545 |
565 |
91 |
5,147,500 |
19 |
2023100202 Oct 2023 |
0 |
580 |
535 |
575 |
373 |
20,650,500 |
60 |
2023100303 Oct 2023 |
0 |
635 |
560 |
595 |
2,018 |
121,382,000 |
85 |
2023100404 Oct 2023 |
0 |
610 |
575 |
580 |
1,517 |
90,938,500 |
34 |
2023100505 Oct 2023 |
0 |
590 |
560 |
590 |
61 |
3,558,000 |
23 |
2023100606 Oct 2023 |
0 |
600 |
540 |
560 |
1,395 |
83,001,000 |
46 |
2023100909 Oct 2023 |
0 |
590 |
550 |
550 |
168 |
9,535,000 |
52 |
2023101010 Oct 2023 |
0 |
575 |
535 |
540 |
48 |
2,642,500 |
23 |
2023101111 Oct 2023 |
0 |
585 |
530 |
535 |
806 |
44,770,000 |
131 |
2023101212 Oct 2023 |
0 |
590 |
525 |
535 |
3,392 |
188,221,500 |
185 |
2023101313 Oct 2023 |
0 |
550 |
515 |
550 |
264 |
14,169,000 |
42 |
2023101717 Oct 2023 |
0 |
555 |
505 |
510 |
714 |
37,872,500 |
92 |
2023101818 Oct 2023 |
0 |
525 |
505 |
505 |
434 |
22,045,500 |
56 |
2023101919 Oct 2023 |
0 |
555 |
500 |
505 |
382 |
19,860,000 |
74 |
2023102020 Oct 2023 |
0 |
525 |
488 |
500 |
857 |
42,556,800 |
45 |
2023102525 Oct 2023 |
0 |
545 |
500 |
505 |
368 |
18,898,000 |
54 |
2023102626 Oct 2023 |
0 |
525 |
500 |
500 |
298 |
15,091,500 |
34 |
2023102727 Oct 2023 |
0 |
520 |
500 |
500 |
235 |
11,771,500 |
19 |
2023103131 Oct 2023 |
0 |
505 |
498 |
500 |
35 |
1,751,300 |
8 |
2023110202 Nov 2023 |
0 |
505 |
496 |
505 |
231 |
11,522,200 |
49 |
2023110303 Nov 2023 |
0 |
500 |
476 |
496 |
446 |
21,840,800 |
45 |
2023110707 Nov 2023 |
0 |
505 |
482 |
492 |
915 |
44,999,500 |
47 |
2023110808 Nov 2023 |
0 |
490 |
470 |
470 |
253 |
12,056,000 |
32 |
2023111010 Nov 2023 |
0 |
468 |
460 |
464 |
700 |
32,268,800 |
13 |
2023111414 Nov 2023 |
0 |
462 |
448 |
460 |
194 |
8,833,600 |
22 |
2023112222 Nov 2023 |
0 |
450 |
442 |
448 |
719 |
31,927,600 |
10 |
2023112323 Nov 2023 |
0 |
448 |
438 |
442 |
1,721 |
75,851,000 |
39 |
2023112727 Nov 2023 |
0 |
496 |
466 |
484 |
77 |
3,682,200 |
17 |
2023112828 Nov 2023 |
0 |
605 |
468 |
525 |
2,218 |
120,792,500 |
295 |
2023112929 Nov 2023 |
0 |
525 |
486 |
520 |
711 |
35,036,100 |
133 |
2023113030 Nov 2023 |
0 |
535 |
500 |
535 |
127 |
6,754,000 |
24 |
2023120101 Dec 2023 |
0 |
535 |
505 |
530 |
238 |
12,589,000 |
23 |
2023120606 Dec 2023 |
0 |
540 |
505 |
535 |
80 |
4,191,000 |
16 |
2023120707 Dec 2023 |
0 |
535 |
500 |
530 |
36 |
1,819,500 |
7 |
2023120808 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023121414 Dec 2023 |
0 |
515 |
490 |
505 |
40 |
2,000,300 |
10 |
2023121818 Dec 2023 |
0 |
545 |
510 |
515 |
31 |
1,605,000 |
11 |
2023122020 Dec 2023 |
0 |
545 |
480 |
480 |
774 |
37,426,900 |
55 |
2023122121 Dec 2023 |
0 |
500 |
470 |
500 |
250 |
11,858,600 |
20 |
2023122929 Dec 2023 |
0 |
474 |
470 |
470 |
36 |
1,693,400 |
17 |
2024010202 Jan 2024 |
0 |
484 |
450 |
478 |
68 |
3,158,200 |
25 |
2024011111 Jan 2024 |
0 |
440 |
434 |
436 |
163 |
7,085,400 |
25 |
2024011616 Jan 2024 |
0 |
460 |
432 |
460 |
91 |
4,043,400 |
22 |
2024011818 Jan 2024 |
0 |
460 |
440 |
456 |
59 |
2,641,000 |
16 |
2024012929 Jan 2024 |
0 |
456 |
424 |
424 |
28 |
1,238,200 |
9 |
2024020101 Feb 2024 |
0 |
450 |
440 |
450 |
14 |
619,000 |
6 |
2024020202 Feb 2024 |
0 |
450 |
434 |
450 |
10 |
439,200 |
10 |
2024020505 Feb 2024 |
0 |
450 |
420 |
430 |
21 |
911,400 |
13 |
2024030707 Mar 2024 |
0 |
402 |
390 |
390 |
215 |
8,396,400 |
12 |
2024031818 Mar 2024 |
0 |
510 |
408 |
480 |
897 |
40,598,300 |
89 |
2024031919 Mar 2024 |
0 |
600 |
410 |
420 |
3,061 |
146,079,800 |
306 |
2024032020 Mar 2024 |
0 |
440 |
400 |
424 |
482 |
19,750,200 |
74 |
2024032121 Mar 2024 |
0 |
440 |
392 |
422 |
1,146 |
46,467,000 |
140 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024022828 Feb 2024 |
2024032222 Mar 2024 |
Active |
Proxy Voting |
|
- |
2023030101 Mar 2023 |
2023032424 Mar 2023 |
Active |
Proxy Voting |
|
- |
2022112424 Nov 2022 |
2022121919 Dec 2022 |
Active |
Cash Dividend |
(1 CCSI :
7.5 IDR)
|
2022051717 May 2022 |
2022051919 May 2022 |
2022060808 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022040505 Apr 2022 |
2022042828 Apr 2022 |
Active |
Stock Dividend |
(5 CCSI :
1 CCSI )
|
20211029- |
2021110202 Nov 2021 |
2021112424 Nov 2021 |
Active |
Proxy Voting |
|
- |
2021092727 Sep 2021 |
2021102121 Oct 2021 |
Active |
Cash Dividend |
(1 CCSI :
7.5 IDR)
|
2021050707 May 2021 |
2021051111 May 2021 |
2021060202 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021040606 Apr 2021 |
2021042929 Apr 2021 |
Active |
Cash Dividend |
(1 CCSI :
7.5 IDR)
|
2020062626 Jun 2020 |
2020063030 Jun 2020 |
2020072222 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020052626 May 2020 |
2020061818 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020040808 Apr 2020 |
2020050404 May 2020 |
Cancelled |