Efek Terdaftar

COMMUNICATION CABLE SYSTEMS INDONESIA Tbk

Security name
COMMUNICATION CABLE SYSTEMS INDONESIA Tbk
Issuer
COMMUNICATION CABLE SYSTEMS INDONESIA Tbk
ISIN Code
ID1000149008
Short Code
CCSI
Type
Saham Biasa
Listing Date
June 18, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CABLE
Number of Securities
1,199,999,998 (Total)
As of 28 Mar 2024
79.61% Scripless = 955,360,280.000
Local Percentage
78.02%
Foreign Percentage
1.59%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 670 655 665 19 1,264,000 5
18 Apr 2023 0 660 650 655 66 4,323,000 9
26 Apr 2023 0 660 635 655 3,735 241,232,500 51
05 May 2023 0 655 650 655 428 27,854,500 41
09 May 2023 0 655 630 655 2,562 164,979,500 33
10 May 2023 0 655 635 645 973 62,337,000 45
15 May 2023 0 655 630 645 749 48,003,000 37
19 May 2023 0 685 635 655 357 23,243,500 24
22 May 2023 0 650 625 645 1,493 94,567,500 64
26 May 2023 0 650 630 650 284 18,389,500 22
06 Jun 2023 0 650 575 640 1,478 89,854,500 87
09 Jun 2023 0 640 620 630 300 18,855,500 34
13 Jun 2023 0 630 615 625 637 39,652,000 23
14 Jun 2023 0 660 610 645 2,098 132,014,000 69
19 Jun 2023 0 645 625 645 601 38,007,500 43
20 Jun 2023 0 645 620 630 1,184 73,949,000 54
21 Jun 2023 0 630 615 625 337 20,937,500 23
22 Jun 2023 0 625 610 625 225 14,047,500 12
07 Jul 2023 0 630 620 625 664 41,492,000 34
12 Jul 2023 0 645 620 640 242 15,283,500 37
20 Jul 2023 0 635 620 625 1,011 63,352,000 48
24 Jul 2023 0 635 615 625 352 21,796,500 24
26 Jul 2023 0 640 615 635 348 21,814,000 23
28 Jul 2023 0 630 535 610 4,549 264,415,000 80
31 Jul 2023 0 610 550 595 970 57,319,000 66
02 Aug 2023 0 600 520 520 5,504 298,664,500 395
04 Aug 2023 0 535 500 530 2,093 108,724,500 59
07 Aug 2023 0 530 510 525 273 14,075,500 31
09 Aug 2023 0 635 500 610 3,076 166,990,000 159
10 Aug 2023 0 640 560 610 497 29,784,000 54
15 Aug 2023 0 635 600 625 70 4,283,000 20
22 Aug 2023 0 650 585 590 2,051 125,265,000 138
23 Aug 2023 0 640 590 620 352 21,883,000 39
24 Aug 2023 0 640 590 610 210 12,622,000 23
04 Sep 2023 0 650 575 635 3,248 199,021,000 142
05 Sep 2023 0 640 585 585 832 50,005,500 48
11 Sep 2023 0 630 585 595 3,577 215,645,000 96
12 Sep 2023 0 625 585 600 1,851 110,283,500 39
13 Sep 2023 0 620 585 610 37 2,188,000 20
14 Sep 2023 0 625 590 620 40 2,465,000 14
15 Sep 2023 0 630 590 590 30 1,796,500 12
18 Sep 2023 0 620 520 565 458 25,773,000 66
19 Sep 2023 0 600 500 540 278 15,064,500 87
20 Sep 2023 0 575 510 530 415 22,770,000 98
25 Sep 2023 0 560 540 560 83 4,510,500 20
27 Sep 2023 0 565 540 565 9 498,000 9
29 Sep 2023 0 570 545 565 91 5,147,500 19
02 Oct 2023 0 580 535 575 373 20,650,500 60
03 Oct 2023 0 635 560 595 2,018 121,382,000 85
04 Oct 2023 0 610 575 580 1,517 90,938,500 34
05 Oct 2023 0 590 560 590 61 3,558,000 23
06 Oct 2023 0 600 540 560 1,395 83,001,000 46
09 Oct 2023 0 590 550 550 168 9,535,000 52
10 Oct 2023 0 575 535 540 48 2,642,500 23
11 Oct 2023 0 585 530 535 806 44,770,000 131
12 Oct 2023 0 590 525 535 3,392 188,221,500 185
13 Oct 2023 0 550 515 550 264 14,169,000 42
17 Oct 2023 0 555 505 510 714 37,872,500 92
18 Oct 2023 0 525 505 505 434 22,045,500 56
19 Oct 2023 0 555 500 505 382 19,860,000 74
20 Oct 2023 0 525 488 500 857 42,556,800 45
25 Oct 2023 0 545 500 505 368 18,898,000 54
26 Oct 2023 0 525 500 500 298 15,091,500 34
27 Oct 2023 0 520 500 500 235 11,771,500 19
31 Oct 2023 0 505 498 500 35 1,751,300 8
02 Nov 2023 0 505 496 505 231 11,522,200 49
03 Nov 2023 0 500 476 496 446 21,840,800 45
07 Nov 2023 0 505 482 492 915 44,999,500 47
08 Nov 2023 0 490 470 470 253 12,056,000 32
10 Nov 2023 0 468 460 464 700 32,268,800 13
14 Nov 2023 0 462 448 460 194 8,833,600 22
22 Nov 2023 0 450 442 448 719 31,927,600 10
23 Nov 2023 0 448 438 442 1,721 75,851,000 39
27 Nov 2023 0 496 466 484 77 3,682,200 17
28 Nov 2023 0 605 468 525 2,218 120,792,500 295
29 Nov 2023 0 525 486 520 711 35,036,100 133
30 Nov 2023 0 535 500 535 127 6,754,000 24
01 Dec 2023 0 535 505 530 238 12,589,000 23
06 Dec 2023 0 540 505 535 80 4,191,000 16
07 Dec 2023 0 535 500 530 36 1,819,500 7
08 Dec 2023 0 0 0 0 0 0 0
14 Dec 2023 0 515 490 505 40 2,000,300 10
18 Dec 2023 0 545 510 515 31 1,605,000 11
20 Dec 2023 0 545 480 480 774 37,426,900 55
21 Dec 2023 0 500 470 500 250 11,858,600 20
29 Dec 2023 0 474 470 470 36 1,693,400 17
02 Jan 2024 0 484 450 478 68 3,158,200 25
11 Jan 2024 0 440 434 436 163 7,085,400 25
16 Jan 2024 0 460 432 460 91 4,043,400 22
18 Jan 2024 0 460 440 456 59 2,641,000 16
29 Jan 2024 0 456 424 424 28 1,238,200 9
01 Feb 2024 0 450 440 450 14 619,000 6
02 Feb 2024 0 450 434 450 10 439,200 10
05 Feb 2024 0 450 420 430 21 911,400 13
07 Mar 2024 0 402 390 390 215 8,396,400 12
18 Mar 2024 0 510 408 480 897 40,598,300 89
19 Mar 2024 0 600 410 420 3,061 146,079,800 306
20 Mar 2024 0 440 400 424 482 19,750,200 74
21 Mar 2024 0 440 392 422 1,146 46,467,000 140

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Feb 2024 22 Mar 2024 Active
Proxy Voting   - 01 Mar 2023 24 Mar 2023 Active
Proxy Voting   - 24 Nov 2022 19 Dec 2022 Active
Cash Dividend (1 CCSI : 7.5 IDR) 17 May 2022 19 May 2022 08 Jun 2022 Active
Proxy Voting   - 05 Apr 2022 28 Apr 2022 Active
Stock Dividend (5 CCSI : 1 CCSI ) - 02 Nov 2021 24 Nov 2021 Active
Proxy Voting   - 27 Sep 2021 21 Oct 2021 Active
Cash Dividend (1 CCSI : 7.5 IDR) 07 May 2021 11 May 2021 02 Jun 2021 Active
Proxy Voting   - 06 Apr 2021 29 Apr 2021 Active
Cash Dividend (1 CCSI : 7.5 IDR) 26 Jun 2020 30 Jun 2020 22 Jul 2020 Active
Proxy Voting   - 26 May 2020 18 Jun 2020 Active
Proxy Voting   - 08 Apr 2020 04 May 2020 Cancelled