Efek Terdaftar
COMMUNICATION CABLE SYSTEMS INDONESIA Tbk
- Security name
- COMMUNICATION CABLE SYSTEMS INDONESIA Tbk
- Issuer
- COMMUNICATION CABLE SYSTEMS INDONESIA Tbk
- ISIN Code
- ID1000149008
- Short Code
- CCSI
- Type
-
Saham Biasa
- Listing Date
- 18 Juni 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CABLE
- Number of Securities
- 1,199,999,998 (Total)
- As of 9 Oct 2024
- 79.61% Scripless
=
955,360,280.000
- Local Percentage
-
78.01%
- Foreign Percentage
-
1.60%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
555 |
505 |
510 |
714 |
37,872,500 |
92 |
| 2023101818 Oct 2023 |
0 |
525 |
505 |
505 |
434 |
22,045,500 |
56 |
| 2023101919 Oct 2023 |
0 |
555 |
500 |
505 |
382 |
19,860,000 |
74 |
| 2023102020 Oct 2023 |
0 |
525 |
488 |
500 |
857 |
42,556,800 |
45 |
| 2023102525 Oct 2023 |
0 |
545 |
500 |
505 |
368 |
18,898,000 |
54 |
| 2023102626 Oct 2023 |
0 |
525 |
500 |
500 |
298 |
15,091,500 |
34 |
| 2023102727 Oct 2023 |
0 |
520 |
500 |
500 |
235 |
11,771,500 |
19 |
| 2023103131 Oct 2023 |
0 |
505 |
498 |
500 |
35 |
1,751,300 |
8 |
| 2023110202 Nov 2023 |
0 |
505 |
496 |
505 |
231 |
11,522,200 |
49 |
| 2023110303 Nov 2023 |
0 |
500 |
476 |
496 |
446 |
21,840,800 |
45 |
| 2023110707 Nov 2023 |
0 |
505 |
482 |
492 |
915 |
44,999,500 |
47 |
| 2023110808 Nov 2023 |
0 |
490 |
470 |
470 |
253 |
12,056,000 |
32 |
| 2023111010 Nov 2023 |
0 |
468 |
460 |
464 |
700 |
32,268,800 |
13 |
| 2023111414 Nov 2023 |
0 |
462 |
448 |
460 |
194 |
8,833,600 |
22 |
| 2023112222 Nov 2023 |
0 |
450 |
442 |
448 |
719 |
31,927,600 |
10 |
| 2023112323 Nov 2023 |
0 |
448 |
438 |
442 |
1,721 |
75,851,000 |
39 |
| 2023112727 Nov 2023 |
0 |
496 |
466 |
484 |
77 |
3,682,200 |
17 |
| 2023112828 Nov 2023 |
0 |
605 |
468 |
525 |
2,218 |
120,792,500 |
295 |
| 2023112929 Nov 2023 |
0 |
525 |
486 |
520 |
711 |
35,036,100 |
133 |
| 2023113030 Nov 2023 |
0 |
535 |
500 |
535 |
127 |
6,754,000 |
24 |
| 2023120101 Dec 2023 |
0 |
535 |
505 |
530 |
238 |
12,589,000 |
23 |
| 2023120606 Dec 2023 |
0 |
540 |
505 |
535 |
80 |
4,191,000 |
16 |
| 2023120707 Dec 2023 |
0 |
535 |
500 |
530 |
36 |
1,819,500 |
7 |
| 2023120808 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023121414 Dec 2023 |
0 |
515 |
490 |
505 |
40 |
2,000,300 |
10 |
| 2023121818 Dec 2023 |
0 |
545 |
510 |
515 |
31 |
1,605,000 |
11 |
| 2023122020 Dec 2023 |
0 |
545 |
480 |
480 |
774 |
37,426,900 |
55 |
| 2023122121 Dec 2023 |
0 |
500 |
470 |
500 |
250 |
11,858,600 |
20 |
| 2023122929 Dec 2023 |
0 |
474 |
470 |
470 |
36 |
1,693,400 |
17 |
| 2024010202 Jan 2024 |
0 |
484 |
450 |
478 |
68 |
3,158,200 |
25 |
| 2024011111 Jan 2024 |
0 |
440 |
434 |
436 |
163 |
7,085,400 |
25 |
| 2024011616 Jan 2024 |
0 |
460 |
432 |
460 |
91 |
4,043,400 |
22 |
| 2024011818 Jan 2024 |
0 |
460 |
440 |
456 |
59 |
2,641,000 |
16 |
| 2024012929 Jan 2024 |
0 |
456 |
424 |
424 |
28 |
1,238,200 |
9 |
| 2024020101 Feb 2024 |
0 |
450 |
440 |
450 |
14 |
619,000 |
6 |
| 2024020202 Feb 2024 |
0 |
450 |
434 |
450 |
10 |
439,200 |
10 |
| 2024020505 Feb 2024 |
0 |
450 |
420 |
430 |
21 |
911,400 |
13 |
| 2024030707 Mar 2024 |
0 |
402 |
390 |
390 |
215 |
8,396,400 |
12 |
| 2024031818 Mar 2024 |
0 |
510 |
408 |
480 |
897 |
40,598,300 |
89 |
| 2024031919 Mar 2024 |
0 |
600 |
410 |
420 |
3,061 |
146,079,800 |
306 |
| 2024032020 Mar 2024 |
0 |
440 |
400 |
424 |
482 |
19,750,200 |
74 |
| 2024032121 Mar 2024 |
0 |
440 |
392 |
422 |
1,146 |
46,467,000 |
140 |
| 2024040303 Apr 2024 |
0 |
400 |
390 |
396 |
320 |
12,672,600 |
44 |
| 2024041717 Apr 2024 |
0 |
406 |
390 |
390 |
77 |
3,039,800 |
21 |
| 2024042525 Apr 2024 |
0 |
400 |
386 |
394 |
16 |
629,400 |
8 |
| 2024042626 Apr 2024 |
0 |
386 |
370 |
386 |
93 |
3,544,400 |
11 |
| 2024042929 Apr 2024 |
0 |
390 |
368 |
386 |
172 |
6,599,400 |
18 |
| 2024061010 Jun 2024 |
0 |
400 |
376 |
388 |
188 |
7,155,400 |
19 |
| 2024061111 Jun 2024 |
0 |
388 |
362 |
386 |
174 |
6,557,400 |
40 |
| 2024061414 Jun 2024 |
0 |
432 |
374 |
380 |
1,413 |
58,334,200 |
186 |
| 2024062020 Jun 2024 |
0 |
428 |
388 |
390 |
2,060 |
82,804,200 |
279 |
| 2024062121 Jun 2024 |
0 |
390 |
380 |
380 |
64 |
2,470,800 |
18 |
| 2024062828 Jun 2024 |
0 |
390 |
372 |
372 |
24 |
898,800 |
7 |
| 2024070202 Jul 2024 |
0 |
386 |
368 |
374 |
1,274 |
47,550,000 |
31 |
| 2024070303 Jul 2024 |
0 |
378 |
372 |
372 |
107 |
3,981,800 |
7 |
| 2024070808 Jul 2024 |
0 |
384 |
366 |
372 |
61 |
2,241,000 |
8 |
| 2024071010 Jul 2024 |
0 |
370 |
356 |
366 |
241 |
8,674,600 |
27 |
| 2024071212 Jul 2024 |
0 |
364 |
340 |
356 |
2,960 |
103,011,400 |
136 |
| 2024071717 Jul 2024 |
0 |
362 |
350 |
352 |
194 |
6,900,600 |
13 |
| 2024072222 Jul 2024 |
0 |
370 |
350 |
350 |
66 |
2,338,000 |
11 |
| 2024072424 Jul 2024 |
0 |
358 |
330 |
352 |
3,105 |
107,350,000 |
55 |
| 2024080101 Aug 2024 |
0 |
342 |
304 |
314 |
1,312 |
41,025,600 |
176 |
| 2024080202 Aug 2024 |
0 |
348 |
312 |
320 |
471 |
15,219,400 |
61 |
| 2024080505 Aug 2024 |
0 |
362 |
308 |
322 |
1,762 |
57,640,600 |
127 |
| 2024080606 Aug 2024 |
0 |
330 |
312 |
326 |
70 |
2,275,800 |
19 |
| 2024080808 Aug 2024 |
0 |
340 |
300 |
312 |
559 |
16,985,800 |
66 |
| 2024080909 Aug 2024 |
0 |
312 |
288 |
296 |
611 |
18,083,600 |
73 |
| 2024081212 Aug 2024 |
298 |
314 |
280 |
298 |
435 |
13,099,600 |
67 |
| 2024081313 Aug 2024 |
302 |
312 |
296 |
308 |
470 |
14,434,000 |
41 |
| 2024081414 Aug 2024 |
308 |
346 |
302 |
320 |
1,162 |
36,563,800 |
119 |
| 2024081515 Aug 2024 |
340 |
340 |
300 |
320 |
462 |
14,729,200 |
37 |
| 2024081616 Aug 2024 |
320 |
372 |
302 |
330 |
2,243 |
73,967,000 |
426 |
| 2024081919 Aug 2024 |
322 |
342 |
298 |
308 |
7,385 |
227,413,400 |
389 |
| 2024082020 Aug 2024 |
308 |
310 |
300 |
302 |
1,570 |
47,452,000 |
117 |
| 2024082121 Aug 2024 |
322 |
322 |
300 |
306 |
217 |
6,584,800 |
20 |
| 2024082222 Aug 2024 |
300 |
306 |
292 |
298 |
2,844 |
84,341,000 |
85 |
| 2024082626 Aug 2024 |
300 |
300 |
290 |
296 |
451 |
13,247,800 |
48 |
| 2024082727 Aug 2024 |
300 |
302 |
292 |
300 |
659 |
19,708,600 |
37 |
| 2024082828 Aug 2024 |
304 |
304 |
282 |
296 |
1,097 |
32,398,800 |
67 |
| 2024082929 Aug 2024 |
296 |
296 |
286 |
294 |
416 |
12,103,000 |
41 |
| 2024092626 Sep 2024 |
284 |
284 |
278 |
284 |
637 |
17,716,600 |
40 |
| 2024092727 Sep 2024 |
284 |
284 |
250 |
278 |
1,310 |
35,168,600 |
72 |
| 2024093030 Sep 2024 |
280 |
282 |
252 |
282 |
500 |
13,241,800 |
54 |
| 2024100101 Oct 2024 |
280 |
282 |
274 |
280 |
310 |
8,527,400 |
41 |
| 2024100202 Oct 2024 |
280 |
282 |
276 |
276 |
61 |
1,709,800 |
11 |
| 2024100303 Oct 2024 |
278 |
282 |
268 |
268 |
96 |
2,624,000 |
39 |
| 2024100404 Oct 2024 |
268 |
270 |
260 |
270 |
151 |
4,003,800 |
42 |
| 2024100707 Oct 2024 |
260 |
270 |
250 |
262 |
827 |
21,391,200 |
97 |
| 2024100808 Oct 2024 |
258 |
264 |
250 |
260 |
617 |
15,604,800 |
61 |
| 2024100909 Oct 2024 |
260 |
268 |
244 |
260 |
898 |
22,689,000 |
89 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024022828 Feb 2024 |
2024032222 Mar 2024 |
Active |
| Proxy Voting |
|
- |
2023030101 Mar 2023 |
2023032424 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022112424 Nov 2022 |
2022121919 Dec 2022 |
Active |
| Cash Dividend |
(1 CCSI :
7.5 IDR)
|
2022051717 May 2022 |
2022051919 May 2022 |
2022060808 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022040505 Apr 2022 |
2022042828 Apr 2022 |
Active |
| Stock Dividend |
(5 CCSI :
1 CCSI )
|
20211029- |
2021110202 Nov 2021 |
2021112424 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021092727 Sep 2021 |
2021102121 Oct 2021 |
Active |
| Cash Dividend |
(1 CCSI :
7.5 IDR)
|
2021050707 May 2021 |
2021051111 May 2021 |
2021060202 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021040606 Apr 2021 |
2021042929 Apr 2021 |
Active |
| Cash Dividend |
(1 CCSI :
7.5 IDR)
|
|
2020063030 Jun 2020 |
2020072222 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020052626 May 2020 |
2020061818 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020040808 Apr 2020 |
2020050404 May 2020 |
Cancelled |
