Efek Terdaftar
Capitol Nusantara Indonesia Tbk, PT
- Security name
- Capitol Nusantara Indonesia Tbk
- Issuer
- Capitol Nusantara Indonesia Tbk, PT
- ISIN Code
- ID1000130503
- Short Code
- CANI
- Type
-
Saham Biasa
- Listing Date
- 16 Januari 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 833,440,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 833,440,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
94 |
88 |
89 |
22 |
196,600 |
5 |
2023042727 Apr 2023 |
0 |
97 |
92 |
97 |
270 |
2,609,500 |
33 |
2023042828 Apr 2023 |
0 |
99 |
97 |
99 |
9 |
87,700 |
8 |
2023050303 May 2023 |
0 |
100 |
91 |
99 |
755 |
7,419,600 |
33 |
2023050404 May 2023 |
0 |
102 |
95 |
100 |
757 |
7,571,000 |
29 |
2023050505 May 2023 |
0 |
103 |
100 |
102 |
250 |
2,547,200 |
27 |
2023051515 May 2023 |
0 |
111 |
107 |
111 |
231 |
2,539,300 |
9 |
2023051717 May 2023 |
0 |
120 |
107 |
108 |
818 |
9,125,200 |
23 |
2023053131 May 2023 |
0 |
117 |
107 |
107 |
204 |
2,353,700 |
22 |
2023061212 Jun 2023 |
0 |
108 |
101 |
102 |
100 |
1,016,800 |
15 |
2023061616 Jun 2023 |
0 |
105 |
90 |
92 |
541 |
5,089,800 |
56 |
2023070505 Jul 2023 |
0 |
111 |
97 |
103 |
61 |
618,500 |
50 |
2023071212 Jul 2023 |
0 |
105 |
104 |
105 |
10 |
104,700 |
3 |
2023071313 Jul 2023 |
0 |
110 |
95 |
106 |
41 |
437,900 |
17 |
2023072121 Jul 2023 |
0 |
105 |
100 |
100 |
103 |
1,033,200 |
8 |
2023072424 Jul 2023 |
0 |
98 |
95 |
96 |
1,729 |
16,613,000 |
13 |
2023072626 Jul 2023 |
0 |
109 |
94 |
109 |
375 |
3,793,900 |
92 |
2023072828 Jul 2023 |
0 |
106 |
98 |
104 |
120 |
1,216,000 |
35 |
2023073131 Jul 2023 |
0 |
110 |
94 |
94 |
149 |
1,547,600 |
41 |
2023080101 Aug 2023 |
0 |
103 |
88 |
101 |
487 |
4,794,100 |
85 |
2023080707 Aug 2023 |
0 |
104 |
95 |
104 |
18 |
177,200 |
7 |
2023082121 Aug 2023 |
0 |
112 |
96 |
96 |
103 |
1,034,300 |
21 |
2023082929 Aug 2023 |
0 |
100 |
92 |
97 |
10 |
97,700 |
6 |
2023083030 Aug 2023 |
0 |
102 |
93 |
97 |
21 |
201,700 |
12 |
2023090606 Sep 2023 |
0 |
82 |
75 |
75 |
347 |
2,734,300 |
31 |
2023090707 Sep 2023 |
0 |
82 |
73 |
82 |
1,221 |
9,158,000 |
45 |
2023091111 Sep 2023 |
0 |
89 |
83 |
84 |
6 |
50,800 |
4 |
2023091515 Sep 2023 |
0 |
85 |
76 |
78 |
2,450 |
19,641,400 |
88 |
2023091818 Sep 2023 |
0 |
84 |
79 |
83 |
194 |
1,581,800 |
18 |
2023092525 Sep 2023 |
0 |
83 |
79 |
82 |
46 |
372,800 |
11 |
2023092727 Sep 2023 |
0 |
81 |
76 |
81 |
58 |
463,800 |
9 |
2023100404 Oct 2023 |
0 |
90 |
78 |
90 |
2,675 |
23,206,300 |
38 |
2023100505 Oct 2023 |
0 |
96 |
81 |
89 |
22,410 |
191,661,600 |
234 |
2023100606 Oct 2023 |
0 |
86 |
82 |
82 |
659 |
5,474,100 |
37 |
2023101111 Oct 2023 |
0 |
94 |
79 |
87 |
648 |
5,446,700 |
84 |
2023101313 Oct 2023 |
0 |
91 |
79 |
88 |
822 |
7,006,400 |
105 |
2023101616 Oct 2023 |
0 |
96 |
81 |
94 |
1,066 |
9,328,600 |
82 |
2023101717 Oct 2023 |
0 |
103 |
85 |
85 |
2,942 |
25,657,300 |
141 |
2023101818 Oct 2023 |
0 |
87 |
78 |
80 |
719 |
5,899,300 |
80 |
2023101919 Oct 2023 |
0 |
87 |
79 |
83 |
86 |
714,100 |
38 |
2023102323 Oct 2023 |
0 |
80 |
74 |
76 |
787 |
5,892,400 |
46 |
2023102424 Oct 2023 |
0 |
81 |
71 |
73 |
14 |
106,300 |
12 |
2023102525 Oct 2023 |
0 |
80 |
66 |
78 |
1,674 |
12,509,100 |
73 |
2023102727 Oct 2023 |
0 |
80 |
71 |
71 |
340 |
2,499,900 |
34 |
2023110202 Nov 2023 |
0 |
80 |
66 |
70 |
391 |
2,833,400 |
47 |
2023111010 Nov 2023 |
0 |
80 |
71 |
74 |
62 |
455,700 |
20 |
2023111414 Nov 2023 |
0 |
78 |
71 |
73 |
610 |
4,481,300 |
88 |
2023111515 Nov 2023 |
0 |
79 |
68 |
69 |
471 |
3,301,200 |
43 |
2023111616 Nov 2023 |
0 |
69 |
64 |
69 |
3,522 |
22,920,200 |
48 |
2023112121 Nov 2023 |
0 |
59 |
52 |
52 |
2,139 |
11,615,800 |
148 |
2023112222 Nov 2023 |
0 |
57 |
51 |
51 |
1,374 |
7,408,500 |
88 |
2023112424 Nov 2023 |
0 |
50 |
50 |
50 |
166 |
830,000 |
8 |
2023112727 Nov 2023 |
0 |
50 |
50 |
50 |
129 |
645,000 |
11 |
2023120404 Dec 2023 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
2023121818 Dec 2023 |
0 |
50 |
50 |
50 |
4 |
20,000 |
3 |
2023122828 Dec 2023 |
0 |
50 |
50 |
50 |
7 |
35,000 |
3 |
2024010505 Jan 2024 |
0 |
50 |
50 |
50 |
9 |
45,000 |
1 |
2024013030 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024022626 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024022727 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024040303 Apr 2024 |
0 |
28 |
28 |
28 |
301 |
842,800 |
9 |
2024040404 Apr 2024 |
0 |
27 |
26 |
26 |
902 |
2,395,300 |
9 |
2024040505 Apr 2024 |
0 |
28 |
24 |
28 |
477 |
1,186,400 |
13 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023112121 Nov 2023 |
2023121414 Dec 2023 |
Active |
Proxy Voting |
|
- |
2022122626 Dec 2022 |
2023012020 Jan 2023 |
Active |
Proxy Voting |
|
- |
2021122222 Dec 2021 |
2022011414 Jan 2022 |
Active |
Proxy Voting |
|
- |
2020122929 Dec 2020 |
2021012222 Jan 2021 |
Active |
Proxy Voting |
|
- |
2019111414 Nov 2019 |
2019120909 Dec 2019 |
Active |
Proxy Voting |
|
- |
2018110707 Nov 2018 |
2018113030 Nov 2018 |
Active |
Proxy Voting |
|
- |
2017112929 Nov 2017 |
2017122222 Dec 2017 |
Active |
Proxy Voting |
|
- |
2016120707 Dec 2016 |
2016123030 Dec 2016 |
Active |
Proxy Voting |
|
- |
2015112727 Nov 2015 |
2015122222 Dec 2015 |
Active |
Proxy Voting |
|
- |
2015051515 May 2015 |
2015060909 Jun 2015 |
Cancelled |
Proxy Voting |
|
- |
2014112828 Nov 2014 |
2014121616 Dec 2014 |
Active |