Efek Terdaftar

Capitol Nusantara Indonesia Tbk, PT

Security name
Capitol Nusantara Indonesia Tbk
Issuer
Capitol Nusantara Indonesia Tbk, PT
ISIN Code
ID1000130503
Short Code
CANI
Type
Saham Biasa
Listing Date
January 16, 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
833,440,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
833,440,000 (Total)
As of 14 Feb 2025
64.00% Scripless = 533,401,600.000
Local Percentage
51.08%
Foreign Percentage
12.92%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Feb 2024 0 0 0 0 0 0 0
27 Feb 2024 0 0 0 0 0 0 0
03 Apr 2024 0 28 28 28 301 842,800 9
04 Apr 2024 0 27 26 26 902 2,395,300 9
05 Apr 2024 0 28 24 28 477 1,186,400 13
18 Apr 2024 0 33 30 33 1,961 5,889,900 8
19 Apr 2024 0 36 33 36 64 220,500 7
25 Apr 2024 0 40 40 40 89 356,000 10
03 May 2024 0 40 40 40 15 60,000 7
08 May 2024 0 48 41 48 250 1,139,800 14
06 Jun 2024 0 51 43 51 372 1,894,800 24
07 Jun 2024 0 46 46 46 5,132 23,607,200 16
10 Jun 2024 0 45 45 45 5 22,500 4
13 Jun 2024 0 0 0 0 0 0 0
24 Jun 2024 0 45 45 45 3 13,500 3
26 Jun 2024 0 51 51 51 10 51,000 5
01 Jul 2024 0 56 56 56 2,508 14,044,800 37
04 Jul 2024 0 51 51 51 10 51,000 4
15 Jul 2024 0 34 33 33 1,474 4,912,900 15
16 Jul 2024 0 30 30 30 1,190 3,570,000 17
17 Jul 2024 0 33 30 33 589 1,920,600 16
18 Jul 2024 0 36 36 36 524 1,886,400 11
19 Jul 2024 0 36 36 36 422 1,519,200 9
22 Jul 2024 0 39 39 39 97 378,300 4
23 Jul 2024 0 42 42 42 1,023 4,296,600 7
24 Jul 2024 0 46 46 46 1,619 7,447,400 18
25 Jul 2024 0 50 50 50 1,511 7,555,000 17
12 Aug 2024 0 0 0 0 0 0 0
13 Aug 2024 0 0 0 0 0 0 0
14 Aug 2024 45 45 45 45 5 22,500 1
15 Aug 2024 45 45 45 45 28 126,000 3
16 Aug 2024 49 49 45 49 130 636,600 10
19 Aug 2024 48 48 48 48 12 57,600 3
20 Aug 2024 46 46 46 46 11 50,600 2
21 Aug 2024 46 46 43 43 74 328,700 9
22 Aug 2024 43 43 39 39 400 1,566,400 17
26 Aug 2024 46 46 46 46 154 708,400 6
27 Aug 2024 43 43 42 43 1,081 4,643,300 12
28 Aug 2024 39 45 39 44 484 1,942,200 8
29 Aug 2024 44 44 40 40 705 2,832,800 14
26 Sep 2024 45 49 45 49 755 3,696,700 17
27 Sep 2024 49 53 49 53 4,934 25,620,200 14
30 Sep 2024 53 53 51 51 1,331 6,872,900 9
01 Oct 2024 50 50 50 50 202 1,010,000 5
02 Oct 2024 50 50 50 50 55 275,000 3
03 Oct 2024 51 51 51 51 123 627,300 4
04 Oct 2024 46 51 46 51 1,064 4,961,900 18
07 Oct 2024 51 51 46 46 4,242 19,985,700 15
08 Oct 2024 46 50 42 50 33,253 164,141,400 33
09 Oct 2024 50 51 50 51 70 354,000 8
10 Oct 2024 51 51 51 51 1,083 5,523,300 11
11 Oct 2024 51 51 51 51 151 770,100 6
14 Oct 2024 51 51 51 51 108 550,800 4
15 Oct 2024 50 50 50 50 1 5,000 1
16 Oct 2024 50 50 45 45 426 1,935,500 9
17 Oct 2024 43 49 43 49 1,811 7,808,900 14
18 Oct 2024 49 49 45 45 4,913 22,116,500 12
21 Oct 2024 45 47 45 47 67 301,700 6
22 Oct 2024 47 51 47 51 262 1,295,800 7
23 Oct 2024 51 51 51 51 1 5,100 1
24 Oct 2024 50 51 50 51 38 191,100 5
25 Oct 2024 51 51 51 51 15 76,500 6
28 Oct 2024 51 51 51 51 6 30,600 2
29 Oct 2024 51 51 51 51 2 10,200 2
30 Oct 2024 51 51 51 51 1 5,100 1
31 Oct 2024 51 51 51 51 1 5,100 1
01 Nov 2024 51 51 51 51 1 5,100 1
04 Nov 2024 51 51 51 51 78 397,800 3
05 Nov 2024 51 51 51 51 36 183,600 7
06 Nov 2024 51 51 51 51 1 5,100 1
07 Nov 2024 0 0 0 0 0 0 0
08 Nov 2024 51 51 51 51 2 10,200 1
11 Nov 2024 0 0 0 0 0 0 0
12 Nov 2024 51 51 51 51 1 5,100 1
13 Nov 2024 51 51 51 51 3 15,300 2
14 Nov 2024 51 51 51 51 1 5,100 1
15 Nov 2024 51 51 51 51 1 5,100 1
18 Nov 2024 50 50 50 50 7 35,000 4
19 Nov 2024 50 50 50 50 1 5,000 1
20 Nov 2024 50 50 50 50 206 1,030,000 7
21 Nov 2024 50 50 50 50 3 15,000 2
22 Nov 2024 51 51 51 51 6 30,600 2
25 Nov 2024 51 51 51 51 4 20,400 3
26 Nov 2024 51 51 51 51 1 5,100 1
28 Nov 2024 0 0 0 0 0 0 0
29 Nov 2024 50 50 50 50 4 20,000 2
02 Dec 2024 49 49 49 49 1 4,900 1
03 Dec 2024 49 49 49 49 5 24,500 1
04 Dec 2024 0 0 0 0 0 0 0
05 Dec 2024 49 49 49 49 10 49,000 3
06 Dec 2024 49 49 49 49 42 205,800 4
09 Dec 2024 49 49 49 49 5 24,500 2
10 Dec 2024 0 0 0 0 0 0 0
11 Dec 2024 49 49 49 49 1 4,900 1
12 Dec 2024 49 49 49 49 31 151,900 5
13 Dec 2024 49 49 49 49 1 4,900 1
16 Dec 2024 0 0 0 0 0 0 0
17 Dec 2024 45 49 45 49 195 877,900 4
18 Dec 2024 50 50 50 50 1 5,000 1
19 Dec 2024 0 0 0 0 0 0 0
20 Dec 2024 0 0 0 0 0 0 0
23 Dec 2024 0 0 0 0 0 0 0
24 Dec 2024 49 49 49 49 20 98,000 1
27 Dec 2024 49 49 49 49 8 39,200 5
30 Dec 2024 50 50 48 49 16 78,000 6
02 Jan 2025 49 49 49 49 1 4,900 1
03 Jan 2025 49 49 49 49 1 4,900 1
06 Jan 2025 49 49 49 49 82 401,800 4
07 Jan 2025 49 49 48 48 7 34,100 3
08 Jan 2025 0 0 0 0 0 0 0
09 Jan 2025 47 47 47 47 5 23,500 1
10 Jan 2025 0 0 0 0 0 0 0
13 Jan 2025 47 47 47 47 2 9,400 2
14 Jan 2025 47 47 47 47 15 70,500 1
15 Jan 2025 47 47 47 47 73 343,100 41
16 Jan 2025 43 43 43 43 3,177 13,661,100 36
17 Jan 2025 39 39 39 39 4,068 15,865,200 10
20 Jan 2025 36 36 36 36 819 2,948,400 11
21 Jan 2025 36 36 33 36 212 762,900 4
22 Jan 2025 39 39 39 39 984 3,837,600 61
23 Jan 2025 42 42 42 42 1,010 4,242,000 244
24 Jan 2025 46 46 46 46 257 1,182,200 10
30 Jan 2025 46 49 46 49 225 1,100,700 7
31 Jan 2025 49 49 49 49 540 2,646,000 3
03 Feb 2025 49 49 49 49 5 24,500 1
04 Feb 2025 49 49 49 49 7 34,300 1
05 Feb 2025 0 0 0 0 0 0 0
06 Feb 2025 0 0 0 0 0 0 0
07 Feb 2025 0 0 0 0 0 0 0
10 Feb 2025 49 49 49 49 80 392,000 2
11 Feb 2025 49 49 49 49 1 4,900 1
12 Feb 2025 49 49 49 49 23 112,700 2
13 Feb 2025 0 0 0 0 0 0 0
14 Feb 2025 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 Nov 2024 19 Dec 2024 Active
Proxy Voting   - 21 Nov 2023 14 Dec 2023 Active
Proxy Voting   - 26 Dec 2022 20 Jan 2023 Active
Proxy Voting   - 28 Dec 2022 20 Jan 2023 Active
Proxy Voting   - 22 Dec 2021 14 Jan 2022 Active
Proxy Voting   - 29 Dec 2020 22 Jan 2021 Active
Proxy Voting   - 14 Nov 2019 09 Dec 2019 Active
Proxy Voting   - 07 Nov 2018 30 Nov 2018 Active
Proxy Voting   - 29 Nov 2017 22 Dec 2017 Active
Proxy Voting   - 07 Dec 2016 30 Dec 2016 Active
Proxy Voting   - 27 Nov 2015 22 Dec 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Cancelled
Proxy Voting   - 28 Nov 2014 16 Dec 2014 Active