Efek Terdaftar
Capitol Nusantara Indonesia Tbk, PT
- Security name
- Capitol Nusantara Indonesia Tbk
- Issuer
- Capitol Nusantara Indonesia Tbk, PT
- ISIN Code
- ID1000130503
- Short Code
- CANI
- Type
-
Saham Biasa
- Listing Date
- 16 Januari 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 833,440,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 833,440,000 (Total)
- As of 11 Oct 2024
- 64.00% Scripless
=
533,401,600.000
- Local Percentage
-
51.08%
- Foreign Percentage
-
12.92%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
103 |
85 |
85 |
2,942 |
25,657,300 |
141 |
| 2023101818 Oct 2023 |
0 |
87 |
78 |
80 |
719 |
5,899,300 |
80 |
| 2023101919 Oct 2023 |
0 |
87 |
79 |
83 |
86 |
714,100 |
38 |
| 2023102323 Oct 2023 |
0 |
80 |
74 |
76 |
787 |
5,892,400 |
46 |
| 2023102424 Oct 2023 |
0 |
81 |
71 |
73 |
14 |
106,300 |
12 |
| 2023102525 Oct 2023 |
0 |
80 |
66 |
78 |
1,674 |
12,509,100 |
73 |
| 2023102727 Oct 2023 |
0 |
80 |
71 |
71 |
340 |
2,499,900 |
34 |
| 2023110202 Nov 2023 |
0 |
80 |
66 |
70 |
391 |
2,833,400 |
47 |
| 2023111010 Nov 2023 |
0 |
80 |
71 |
74 |
62 |
455,700 |
20 |
| 2023111414 Nov 2023 |
0 |
78 |
71 |
73 |
610 |
4,481,300 |
88 |
| 2023111515 Nov 2023 |
0 |
79 |
68 |
69 |
471 |
3,301,200 |
43 |
| 2023111616 Nov 2023 |
0 |
69 |
64 |
69 |
3,522 |
22,920,200 |
48 |
| 2023112121 Nov 2023 |
0 |
59 |
52 |
52 |
2,139 |
11,615,800 |
148 |
| 2023112222 Nov 2023 |
0 |
57 |
51 |
51 |
1,374 |
7,408,500 |
88 |
| 2023112424 Nov 2023 |
0 |
50 |
50 |
50 |
166 |
830,000 |
8 |
| 2023112727 Nov 2023 |
0 |
50 |
50 |
50 |
129 |
645,000 |
11 |
| 2023120404 Dec 2023 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2023121818 Dec 2023 |
0 |
50 |
50 |
50 |
4 |
20,000 |
3 |
| 2023122828 Dec 2023 |
0 |
50 |
50 |
50 |
7 |
35,000 |
3 |
| 2024010505 Jan 2024 |
0 |
50 |
50 |
50 |
9 |
45,000 |
1 |
| 2024013030 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022626 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022727 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024040303 Apr 2024 |
0 |
28 |
28 |
28 |
301 |
842,800 |
9 |
| 2024040404 Apr 2024 |
0 |
27 |
26 |
26 |
902 |
2,395,300 |
9 |
| 2024040505 Apr 2024 |
0 |
28 |
24 |
28 |
477 |
1,186,400 |
13 |
| 2024041818 Apr 2024 |
0 |
33 |
30 |
33 |
1,961 |
5,889,900 |
8 |
| 2024041919 Apr 2024 |
0 |
36 |
33 |
36 |
64 |
220,500 |
7 |
| 2024042525 Apr 2024 |
0 |
40 |
40 |
40 |
89 |
356,000 |
10 |
| 2024050303 May 2024 |
0 |
40 |
40 |
40 |
15 |
60,000 |
7 |
| 2024050808 May 2024 |
0 |
48 |
41 |
48 |
250 |
1,139,800 |
14 |
| 2024060606 Jun 2024 |
0 |
51 |
43 |
51 |
372 |
1,894,800 |
24 |
| 2024060707 Jun 2024 |
0 |
46 |
46 |
46 |
5,132 |
23,607,200 |
16 |
| 2024061010 Jun 2024 |
0 |
45 |
45 |
45 |
5 |
22,500 |
4 |
| 2024061313 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024062424 Jun 2024 |
0 |
45 |
45 |
45 |
3 |
13,500 |
3 |
| 2024062626 Jun 2024 |
0 |
51 |
51 |
51 |
10 |
51,000 |
5 |
| 2024070101 Jul 2024 |
0 |
56 |
56 |
56 |
2,508 |
14,044,800 |
37 |
| 2024070404 Jul 2024 |
0 |
51 |
51 |
51 |
10 |
51,000 |
4 |
| 2024071515 Jul 2024 |
0 |
34 |
33 |
33 |
1,474 |
4,912,900 |
15 |
| 2024071616 Jul 2024 |
0 |
30 |
30 |
30 |
1,190 |
3,570,000 |
17 |
| 2024071717 Jul 2024 |
0 |
33 |
30 |
33 |
589 |
1,920,600 |
16 |
| 2024071818 Jul 2024 |
0 |
36 |
36 |
36 |
524 |
1,886,400 |
11 |
| 2024071919 Jul 2024 |
0 |
36 |
36 |
36 |
422 |
1,519,200 |
9 |
| 2024072222 Jul 2024 |
0 |
39 |
39 |
39 |
97 |
378,300 |
4 |
| 2024072323 Jul 2024 |
0 |
42 |
42 |
42 |
1,023 |
4,296,600 |
7 |
| 2024072424 Jul 2024 |
0 |
46 |
46 |
46 |
1,619 |
7,447,400 |
18 |
| 2024072525 Jul 2024 |
0 |
50 |
50 |
50 |
1,511 |
7,555,000 |
17 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
45 |
45 |
45 |
45 |
5 |
22,500 |
1 |
| 2024081515 Aug 2024 |
45 |
45 |
45 |
45 |
28 |
126,000 |
3 |
| 2024081616 Aug 2024 |
49 |
49 |
45 |
49 |
130 |
636,600 |
10 |
| 2024081919 Aug 2024 |
48 |
48 |
48 |
48 |
12 |
57,600 |
3 |
| 2024082020 Aug 2024 |
46 |
46 |
46 |
46 |
11 |
50,600 |
2 |
| 2024082121 Aug 2024 |
46 |
46 |
43 |
43 |
74 |
328,700 |
9 |
| 2024082222 Aug 2024 |
43 |
43 |
39 |
39 |
400 |
1,566,400 |
17 |
| 2024082626 Aug 2024 |
46 |
46 |
46 |
46 |
154 |
708,400 |
6 |
| 2024082727 Aug 2024 |
43 |
43 |
42 |
43 |
1,081 |
4,643,300 |
12 |
| 2024082828 Aug 2024 |
39 |
45 |
39 |
44 |
484 |
1,942,200 |
8 |
| 2024082929 Aug 2024 |
44 |
44 |
40 |
40 |
705 |
2,832,800 |
14 |
| 2024092626 Sep 2024 |
45 |
49 |
45 |
49 |
755 |
3,696,700 |
17 |
| 2024092727 Sep 2024 |
49 |
53 |
49 |
53 |
4,934 |
25,620,200 |
14 |
| 2024093030 Sep 2024 |
53 |
53 |
51 |
51 |
1,331 |
6,872,900 |
9 |
| 2024100101 Oct 2024 |
50 |
50 |
50 |
50 |
202 |
1,010,000 |
5 |
| 2024100202 Oct 2024 |
50 |
50 |
50 |
50 |
55 |
275,000 |
3 |
| 2024100303 Oct 2024 |
51 |
51 |
51 |
51 |
123 |
627,300 |
4 |
| 2024100404 Oct 2024 |
46 |
51 |
46 |
51 |
1,064 |
4,961,900 |
18 |
| 2024100707 Oct 2024 |
51 |
51 |
46 |
46 |
4,242 |
19,985,700 |
15 |
| 2024100808 Oct 2024 |
46 |
50 |
42 |
50 |
33,253 |
164,141,400 |
33 |
| 2024100909 Oct 2024 |
50 |
51 |
50 |
51 |
70 |
354,000 |
8 |
| 2024101010 Oct 2024 |
51 |
51 |
51 |
51 |
1,083 |
5,523,300 |
11 |
| 2024101111 Oct 2024 |
51 |
51 |
51 |
51 |
151 |
770,100 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2023112121 Nov 2023 |
2023121414 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2022122828 Dec 2022 |
2023012020 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022122626 Dec 2022 |
2023012020 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2021122222 Dec 2021 |
2022011414 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2020122929 Dec 2020 |
2021012222 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2019111414 Nov 2019 |
2019120909 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2018110707 Nov 2018 |
2018113030 Nov 2018 |
Active |
| Proxy Voting |
|
- |
2017112929 Nov 2017 |
2017122222 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2016120707 Dec 2016 |
2016123030 Dec 2016 |
Active |
| Proxy Voting |
|
- |
2015112727 Nov 2015 |
2015122222 Dec 2015 |
Active |
| Proxy Voting |
|
- |
2015051515 May 2015 |
2015060909 Jun 2015 |
Cancelled |
| Proxy Voting |
|
- |
2014112828 Nov 2014 |
2014121616 Dec 2014 |
Active |
