Efek Terdaftar

Capitol Nusantara Indonesia Tbk, PT

Security name
Capitol Nusantara Indonesia Tbk
Issuer
Capitol Nusantara Indonesia Tbk, PT
ISIN Code
ID1000130503
Short Code
CANI
Type
Saham Biasa
Listing Date
16 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
833,440,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
833,440,000 (Total)
As of 24 Apr 2024
64.00% Scripless = 533,401,600.000
Local Percentage
51.08%
Foreign Percentage
12.92%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2023 0 100 91 99 755 7,419,600 33
04 May 2023 0 102 95 100 757 7,571,000 29
05 May 2023 0 103 100 102 250 2,547,200 27
15 May 2023 0 111 107 111 231 2,539,300 9
17 May 2023 0 120 107 108 818 9,125,200 23
31 May 2023 0 117 107 107 204 2,353,700 22
12 Jun 2023 0 108 101 102 100 1,016,800 15
16 Jun 2023 0 105 90 92 541 5,089,800 56
05 Jul 2023 0 111 97 103 61 618,500 50
12 Jul 2023 0 105 104 105 10 104,700 3
13 Jul 2023 0 110 95 106 41 437,900 17
21 Jul 2023 0 105 100 100 103 1,033,200 8
24 Jul 2023 0 98 95 96 1,729 16,613,000 13
26 Jul 2023 0 109 94 109 375 3,793,900 92
28 Jul 2023 0 106 98 104 120 1,216,000 35
31 Jul 2023 0 110 94 94 149 1,547,600 41
01 Aug 2023 0 103 88 101 487 4,794,100 85
07 Aug 2023 0 104 95 104 18 177,200 7
21 Aug 2023 0 112 96 96 103 1,034,300 21
29 Aug 2023 0 100 92 97 10 97,700 6
30 Aug 2023 0 102 93 97 21 201,700 12
06 Sep 2023 0 82 75 75 347 2,734,300 31
07 Sep 2023 0 82 73 82 1,221 9,158,000 45
11 Sep 2023 0 89 83 84 6 50,800 4
15 Sep 2023 0 85 76 78 2,450 19,641,400 88
18 Sep 2023 0 84 79 83 194 1,581,800 18
25 Sep 2023 0 83 79 82 46 372,800 11
27 Sep 2023 0 81 76 81 58 463,800 9
04 Oct 2023 0 90 78 90 2,675 23,206,300 38
05 Oct 2023 0 96 81 89 22,410 191,661,600 234
06 Oct 2023 0 86 82 82 659 5,474,100 37
11 Oct 2023 0 94 79 87 648 5,446,700 84
13 Oct 2023 0 91 79 88 822 7,006,400 105
16 Oct 2023 0 96 81 94 1,066 9,328,600 82
17 Oct 2023 0 103 85 85 2,942 25,657,300 141
18 Oct 2023 0 87 78 80 719 5,899,300 80
19 Oct 2023 0 87 79 83 86 714,100 38
23 Oct 2023 0 80 74 76 787 5,892,400 46
24 Oct 2023 0 81 71 73 14 106,300 12
25 Oct 2023 0 80 66 78 1,674 12,509,100 73
27 Oct 2023 0 80 71 71 340 2,499,900 34
02 Nov 2023 0 80 66 70 391 2,833,400 47
10 Nov 2023 0 80 71 74 62 455,700 20
14 Nov 2023 0 78 71 73 610 4,481,300 88
15 Nov 2023 0 79 68 69 471 3,301,200 43
16 Nov 2023 0 69 64 69 3,522 22,920,200 48
21 Nov 2023 0 59 52 52 2,139 11,615,800 148
22 Nov 2023 0 57 51 51 1,374 7,408,500 88
24 Nov 2023 0 50 50 50 166 830,000 8
27 Nov 2023 0 50 50 50 129 645,000 11
04 Dec 2023 0 50 50 50 2 10,000 2
18 Dec 2023 0 50 50 50 4 20,000 3
28 Dec 2023 0 50 50 50 7 35,000 3
05 Jan 2024 0 50 50 50 9 45,000 1
30 Jan 2024 0 0 0 0 0 0 0
26 Feb 2024 0 0 0 0 0 0 0
27 Feb 2024 0 0 0 0 0 0 0
03 Apr 2024 0 28 28 28 301 842,800 9
04 Apr 2024 0 27 26 26 902 2,395,300 9
05 Apr 2024 0 28 24 28 477 1,186,400 13
18 Apr 2024 0 33 30 33 1,961 5,889,900 8
19 Apr 2024 0 36 33 36 64 220,500 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Nov 2023 14 Dec 2023 Active
Proxy Voting   - 26 Dec 2022 20 Jan 2023 Active
Proxy Voting   - 22 Dec 2021 14 Jan 2022 Active
Proxy Voting   - 29 Dec 2020 22 Jan 2021 Active
Proxy Voting   - 14 Nov 2019 09 Dec 2019 Active
Proxy Voting   - 07 Nov 2018 30 Nov 2018 Active
Proxy Voting   - 29 Nov 2017 22 Dec 2017 Active
Proxy Voting   - 07 Dec 2016 30 Dec 2016 Active
Proxy Voting   - 27 Nov 2015 22 Dec 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Cancelled
Proxy Voting   - 28 Nov 2014 16 Dec 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online