Efek Terdaftar

Capitol Nusantara Indonesia Tbk, PT

Security name
Capitol Nusantara Indonesia Tbk
Issuer
Capitol Nusantara Indonesia Tbk, PT
ISIN Code
ID1000130503
Short Code
CANI
Type
Saham Biasa
Listing Date
16 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
833,440,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
833,440,000 (Total)
As of 19 Nov 2019
25.00% Scripless = 208,360,000.000
Local Percentage
12.48%
Foreign Percentage
12.52%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Dec 2018 0 158 154 158 3 46,800 3
27 Dec 2018 0 212 160 212 920 18,370,600 81
28 Dec 2018 0 264 222 264 169 4,438,600 26
02 Jan 2019 0 330 284 330 2,403 79,272,800 56
04 Jan 2019 0 246 186 191 624 12,030,800 75
07 Jan 2019 0 202 192 202 108 2,115,600 20
09 Jan 2019 0 190 180 180 6 113,000 2
10 Jan 2019 0 180 160 162 272 4,425,600 38
16 Jan 2019 0 220 163 210 1,464 30,273,300 138
18 Jan 2019 0 260 234 248 123 3,143,600 17
21 Jan 2019 0 248 210 210 182 3,920,200 31
22 Jan 2019 0 250 210 210 415 8,729,200 13
28 Jan 2019 0 230 222 222 82 1,821,200 3
29 Jan 2019 0 180 174 178 20 356,000 10
01 Feb 2019 0 244 228 236 850 20,118,200 36
04 Feb 2019 0 292 236 240 445 11,519,200 32
06 Feb 2019 0 260 220 220 449 10,050,400 22
07 Feb 2019 0 240 188 230 63 1,294,400 12
08 Feb 2019 0 230 230 230 10 230,000 1
12 Feb 2019 0 228 220 220 12 272,800 3
13 Feb 2019 0 218 218 218 5 109,000 2
15 Feb 2019 0 234 164 180 378 6,587,800 21
18 Feb 2019 0 185 185 185 30 555,000 1
20 Feb 2019 0 204 181 190 140 2,619,700 20
25 Feb 2019 0 240 182 240 32 595,000 5
05 Mar 2019 0 186 186 186 6 111,600 2
08 Mar 2019 0 187 167 187 17 291,800 5
14 Mar 2019 0 248 190 196 297 5,990,900 30
27 Mar 2019 0 228 188 188 58 1,096,200 8
28 Mar 2019 0 200 180 190 124 2,358,300 12
09 Apr 2019 0 220 178 200 12 222,900 7
16 Apr 2019 0 184 171 184 54 938,700 9
18 Apr 2019 0 194 176 176 17 301,100 4
24 Apr 2019 0 181 173 173 13 225,900 4
25 Apr 2019 0 173 173 173 22 380,600 2
29 Apr 2019 0 173 167 167 105 1,754,100 6
02 May 2019 0 169 167 167 5 83,700 2
07 May 2019 0 177 177 177 1 17,700 1
16 May 2019 0 0 0 0 0 0 0
17 May 2019 0 180 180 180 1 18,000 1
20 May 2019 0 164 155 164 31 485,300 7
27 May 2019 0 161 151 160 10 159,000 5
31 May 2019 0 157 157 157 1 15,700 1
17 Jun 2019 0 0 0 0 0 0 0
20 Jun 2019 0 0 0 0 0 0 0
25 Jun 2019 0 0 0 0 0 0 0
28 Jun 2019 0 0 0 0 0 0 0
02 Jul 2019 0 168 168 168 6 100,800 1
03 Jul 2019 0 0 0 0 0 0 0
09 Jul 2019 0 158 151 151 8 122,900 5
15 Jul 2019 0 0 0 0 0 0 0
18 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 0 0 0 0 0 0
22 Jul 2019 0 143 141 143 198 2,806,900 6
23 Jul 2019 0 0 0 0 0 0 0
25 Jul 2019 0 0 0 0 0 0 0
26 Jul 2019 0 154 140 146 71 999,600 9
29 Jul 2019 0 163 142 163 90 1,293,100 11
30 Jul 2019 0 173 158 158 58 941,200 11
31 Jul 2019 0 0 0 0 0 0 0
01 Aug 2019 0 152 141 143 64 913,100 6
02 Aug 2019 0 151 143 143 22 330,600 4
05 Aug 2019 0 0 0 0 0 0 0
06 Aug 2019 0 0 0 0 0 0 0
08 Aug 2019 0 163 163 163 1 16,300 1
09 Aug 2019 0 0 0 0 0 0 0
12 Aug 2019 0 220 147 220 1,035 18,436,300 92
13 Aug 2019 0 272 226 232 2,481 59,488,600 148
16 Aug 2019 0 210 210 210 117 2,457,000 9
19 Aug 2019 0 210 170 188 23 431,600 5
22 Aug 2019 0 250 186 190 247 5,012,800 24
23 Aug 2019 0 190 127 161 16 293,300 6
29 Aug 2019 0 188 188 188 3 56,400 1
30 Aug 2019 0 188 161 161 221 3,613,700 7
02 Sep 2019 0 216 160 197 201 3,841,500 16
05 Sep 2019 0 176 170 170 111 1,905,000 9
10 Sep 2019 0 208 130 202 811 13,412,000 76
11 Sep 2019 0 250 160 176 222 4,032,400 20
16 Sep 2019 0 178 178 178 10 178,000 2
18 Sep 2019 0 189 185 185 3 55,900 2
19 Sep 2019 0 0 0 0 0 0 0
24 Sep 2019 0 220 190 200 3 61,000 3
27 Sep 2019 0 220 190 190 52 991,500 4
07 Oct 2019 0 226 200 200 27 543,400 4
09 Oct 2019 0 0 0 0 0 0 0
18 Oct 2019 0 183 143 154 96 1,406,700 11
21 Oct 2019 0 151 144 151 6 87,700 3
22 Oct 2019 0 161 155 157 5 78,600 4
24 Oct 2019 0 208 146 146 54 817,500 11
25 Oct 2019 0 166 148 149 32 479,600 12
30 Oct 2019 0 196 142 143 432 8,049,800 42
01 Nov 2019 0 178 150 173 54 833,900 12
12 Nov 2019 0 220 153 196 982 17,484,600 42
13 Nov 2019 0 196 161 185 721 12,865,800 21
14 Nov 2019 0 180 158 180 81 1,336,600 10
15 Nov 2019 0 180 160 160 63 1,020,100 8
18 Nov 2019 0 177 153 156 51 817,200 10
19 Nov 2019 0 156 130 153 8 114,500 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Nov 2019 09 Dec 2019 Active
Proxy Voting   - 07 Nov 2018 30 Nov 2018 Active
Proxy Voting   - 29 Nov 2017 22 Dec 2017 Active
Proxy Voting   - 07 Dec 2016 30 Dec 2016 Active
Proxy Voting   - 27 Nov 2015 22 Dec 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Cancelled
Proxy Voting   - 28 Nov 2014 16 Dec 2014 Active