Efek Terdaftar

Capitol Nusantara Indonesia Tbk, PT

Security name
Capitol Nusantara Indonesia Tbk
Issuer
Capitol Nusantara Indonesia Tbk, PT
ISIN Code
ID1000130503
Short Code
CANI
Type
Saham Biasa
Listing Date
16 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
833,440,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
833,440,000 (Total)
As of 1 Jul 2020
25.00% Scripless = 208,360,000.000
Local Percentage
12.48%
Foreign Percentage
12.52%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jul 2019 0 158 151 151 8 122,900 5
15 Jul 2019 0 0 0 0 0 0 0
18 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 0 0 0 0 0 0
22 Jul 2019 0 143 141 143 198 2,806,900 6
23 Jul 2019 0 0 0 0 0 0 0
25 Jul 2019 0 0 0 0 0 0 0
26 Jul 2019 0 154 140 146 71 999,600 9
29 Jul 2019 0 163 142 163 90 1,293,100 11
30 Jul 2019 0 173 158 158 58 941,200 11
31 Jul 2019 0 0 0 0 0 0 0
01 Aug 2019 0 152 141 143 64 913,100 6
02 Aug 2019 0 151 143 143 22 330,600 4
05 Aug 2019 0 0 0 0 0 0 0
06 Aug 2019 0 0 0 0 0 0 0
08 Aug 2019 0 163 163 163 1 16,300 1
09 Aug 2019 0 0 0 0 0 0 0
12 Aug 2019 0 220 147 220 1,035 18,436,300 92
13 Aug 2019 0 272 226 232 2,481 59,488,600 148
16 Aug 2019 0 210 210 210 117 2,457,000 9
19 Aug 2019 0 210 170 188 23 431,600 5
22 Aug 2019 0 250 186 190 247 5,012,800 24
23 Aug 2019 0 190 127 161 16 293,300 6
29 Aug 2019 0 188 188 188 3 56,400 1
30 Aug 2019 0 188 161 161 221 3,613,700 7
02 Sep 2019 0 216 160 197 201 3,841,500 16
05 Sep 2019 0 176 170 170 111 1,905,000 9
10 Sep 2019 0 208 130 202 811 13,412,000 76
11 Sep 2019 0 250 160 176 222 4,032,400 20
16 Sep 2019 0 178 178 178 10 178,000 2
18 Sep 2019 0 189 185 185 3 55,900 2
19 Sep 2019 0 0 0 0 0 0 0
24 Sep 2019 0 220 190 200 3 61,000 3
27 Sep 2019 0 220 190 190 52 991,500 4
07 Oct 2019 0 226 200 200 27 543,400 4
09 Oct 2019 0 0 0 0 0 0 0
18 Oct 2019 0 183 143 154 96 1,406,700 11
21 Oct 2019 0 151 144 151 6 87,700 3
22 Oct 2019 0 161 155 157 5 78,600 4
24 Oct 2019 0 208 146 146 54 817,500 11
25 Oct 2019 0 166 148 149 32 479,600 12
30 Oct 2019 0 196 142 143 432 8,049,800 42
01 Nov 2019 0 178 150 173 54 833,900 12
12 Nov 2019 0 220 153 196 982 17,484,600 42
13 Nov 2019 0 196 161 185 721 12,865,800 21
14 Nov 2019 0 180 158 180 81 1,336,600 10
15 Nov 2019 0 180 160 160 63 1,020,100 8
18 Nov 2019 0 177 153 156 51 817,200 10
19 Nov 2019 0 156 130 153 8 114,500 8
20 Nov 2019 0 151 150 150 50 751,200 4
22 Nov 2019 0 145 121 145 5 65,900 5
26 Nov 2019 0 149 148 149 154 2,279,600 2
02 Dec 2019 0 0 0 0 0 0 0
03 Dec 2019 0 147 147 147 2 29,400 1
05 Dec 2019 0 142 142 142 1 14,200 1
06 Dec 2019 0 0 0 0 0 0 0
09 Dec 2019 0 145 141 145 9 130,100 2
10 Dec 2019 0 146 145 146 11 160,500 2
19 Dec 2019 0 152 151 152 55 830,900 8
20 Dec 2019 0 192 162 162 8 141,600 7
23 Dec 2019 0 162 150 161 36 581,100 5
02 Jan 2020 0 0 0 0 0 0 0
03 Jan 2020 0 161 109 144 36 411,400 9
07 Jan 2020 0 144 144 144 1 14,400 1
08 Jan 2020 0 154 144 154 42 605,800 2
09 Jan 2020 0 164 164 164 1 16,400 1
10 Jan 2020 0 174 165 166 18 298,500 3
13 Jan 2020 0 176 176 176 1 17,600 1
16 Jan 2020 0 186 186 186 1 18,600 1
17 Jan 2020 0 192 156 159 28 446,800 11
20 Jan 2020 0 0 0 0 0 0 0
23 Jan 2020 0 0 0 0 0 0 0
24 Jan 2020 0 159 159 159 62 985,800 1
27 Jan 2020 0 0 0 0 0 0 0
29 Jan 2020 0 0 0 0 0 0 0
06 Feb 2020 0 0 0 0 0 0 0
10 Feb 2020 0 0 0 0 0 0 0
11 Feb 2020 0 0 0 0 0 0 0
19 Feb 2020 0 168 168 168 1 16,800 1
21 Feb 2020 0 0 0 0 0 0 0
27 Feb 2020 0 188 179 179 11 197,800 4
02 Mar 2020 0 0 0 0 0 0 0
03 Mar 2020 0 0 0 0 0 0 0
05 Mar 2020 0 0 0 0 0 0 0
06 Mar 2020 0 0 0 0 0 0 0
12 Mar 2020 0 206 155 186 30 556,300 6
29 May 2020 0 222 190 222 652 13,708,500 26

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Nov 2019 09 Dec 2019 Active
Proxy Voting   - 07 Nov 2018 30 Nov 2018 Active
Proxy Voting   - 29 Nov 2017 22 Dec 2017 Active
Proxy Voting   - 07 Dec 2016 30 Dec 2016 Active
Proxy Voting   - 27 Nov 2015 22 Dec 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Cancelled
Proxy Voting   - 28 Nov 2014 16 Dec 2014 Active