Efek Terdaftar
Bukit Uluwatu Villa Tbk, PT
- Security name
- Bukit Uluwatu Villa Tbk
- Issuer
- Bukit Uluwatu Villa Tbk, PT
- ISIN Code
- ID1000116007
- Short Code
- BUVA
- Type
-
Saham Biasa
- Listing Date
- 12 Juli 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 6,811,269,200.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 20,590,473,213 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
20,590,473,213.000
- Local Percentage
-
93.95%
- Foreign Percentage
-
6.05%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023072121 Jul 2023 |
0 |
60 |
54 |
54 |
8,241 |
45,665,400 |
50 |
2023072424 Jul 2023 |
0 |
50 |
50 |
50 |
86,528 |
432,640,000 |
73 |
2023072525 Jul 2023 |
0 |
45 |
45 |
45 |
15,002 |
67,509,000 |
31 |
2023072626 Jul 2023 |
0 |
41 |
41 |
41 |
3,521 |
14,436,100 |
30 |
2023080707 Aug 2023 |
0 |
57 |
57 |
57 |
215,039 |
1,225,722,300 |
120 |
2023080808 Aug 2023 |
0 |
57 |
55 |
55 |
24,628 |
139,200,000 |
82 |
2023080909 Aug 2023 |
0 |
52 |
50 |
50 |
3,479 |
17,710,400 |
54 |
2023081010 Aug 2023 |
0 |
50 |
50 |
50 |
5,720 |
28,600,000 |
65 |
2023081111 Aug 2023 |
0 |
50 |
50 |
50 |
39,029 |
195,145,000 |
70 |
2023081414 Aug 2023 |
0 |
50 |
50 |
50 |
1,628 |
8,140,000 |
17 |
2023081515 Aug 2023 |
0 |
48 |
48 |
48 |
3,565 |
17,112,000 |
20 |
2023081616 Aug 2023 |
0 |
48 |
48 |
48 |
209 |
1,003,200 |
7 |
2023081818 Aug 2023 |
0 |
47 |
46 |
46 |
2,990 |
13,759,000 |
19 |
2023082121 Aug 2023 |
0 |
45 |
43 |
43 |
14,128 |
61,384,600 |
30 |
2023082323 Aug 2023 |
0 |
42 |
42 |
42 |
9,423 |
39,576,600 |
45 |
2023082424 Aug 2023 |
0 |
46 |
42 |
46 |
22,509 |
98,555,800 |
47 |
2023082525 Aug 2023 |
0 |
46 |
46 |
46 |
15,932 |
73,287,200 |
61 |
2023082828 Aug 2023 |
0 |
46 |
46 |
46 |
15,227 |
70,044,200 |
39 |
2023082929 Aug 2023 |
0 |
45 |
45 |
45 |
32,195 |
144,877,500 |
36 |
2023083030 Aug 2023 |
0 |
45 |
45 |
45 |
3,774 |
16,983,000 |
24 |
2023083131 Aug 2023 |
0 |
48 |
45 |
48 |
4,132 |
19,797,000 |
20 |
2023090101 Sep 2023 |
0 |
48 |
48 |
48 |
5,294 |
25,411,200 |
30 |
2023090404 Sep 2023 |
0 |
48 |
48 |
48 |
6,391 |
30,676,800 |
23 |
2023090505 Sep 2023 |
0 |
50 |
48 |
50 |
3,501 |
17,461,800 |
25 |
2023090606 Sep 2023 |
0 |
52 |
50 |
52 |
4,212 |
21,882,800 |
23 |
2023091212 Sep 2023 |
0 |
58 |
58 |
58 |
45,060 |
261,348,000 |
64 |
2023091515 Sep 2023 |
0 |
52 |
52 |
52 |
14,079 |
73,210,800 |
18 |
2023091818 Sep 2023 |
0 |
52 |
52 |
52 |
12,837 |
66,752,400 |
27 |
2023091919 Sep 2023 |
0 |
52 |
52 |
52 |
543 |
2,823,600 |
15 |
2023092020 Sep 2023 |
0 |
49 |
49 |
49 |
18,500 |
90,650,000 |
19 |
2023092121 Sep 2023 |
0 |
49 |
49 |
49 |
3,424 |
16,777,600 |
16 |
2023092222 Sep 2023 |
0 |
49 |
49 |
49 |
621 |
3,042,900 |
10 |
2023092525 Sep 2023 |
0 |
48 |
47 |
47 |
3,363 |
16,045,300 |
21 |
2023092626 Sep 2023 |
0 |
46 |
46 |
46 |
5,553 |
25,543,800 |
23 |
2023092727 Sep 2023 |
0 |
42 |
42 |
42 |
66,949 |
281,185,800 |
64 |
2023092929 Sep 2023 |
0 |
42 |
42 |
42 |
17,436 |
73,231,200 |
36 |
2023100202 Oct 2023 |
0 |
42 |
42 |
42 |
43,044 |
180,784,800 |
35 |
2023100303 Oct 2023 |
0 |
42 |
42 |
42 |
43,183 |
181,368,600 |
29 |
2023100404 Oct 2023 |
0 |
42 |
42 |
42 |
58,218 |
244,515,600 |
41 |
2023100505 Oct 2023 |
0 |
42 |
42 |
42 |
22,396 |
94,063,200 |
16 |
2023100606 Oct 2023 |
0 |
46 |
46 |
46 |
1,327 |
6,104,200 |
17 |
2023100909 Oct 2023 |
0 |
46 |
46 |
46 |
343 |
1,577,800 |
12 |
2023101010 Oct 2023 |
0 |
50 |
50 |
50 |
10,489 |
52,445,000 |
31 |
2023101212 Oct 2023 |
0 |
50 |
50 |
50 |
5,024 |
25,120,000 |
11 |
2023101313 Oct 2023 |
0 |
50 |
50 |
50 |
1,315 |
6,575,000 |
7 |
2023101616 Oct 2023 |
0 |
49 |
48 |
48 |
1,144 |
5,501,700 |
7 |
2023101717 Oct 2023 |
0 |
48 |
48 |
48 |
1,606 |
7,708,800 |
12 |
2023101818 Oct 2023 |
0 |
47 |
47 |
47 |
854 |
4,013,800 |
12 |
2023101919 Oct 2023 |
0 |
47 |
46 |
46 |
856 |
3,962,900 |
15 |
2023102020 Oct 2023 |
0 |
46 |
46 |
46 |
170 |
782,000 |
7 |
2023102424 Oct 2023 |
0 |
46 |
46 |
46 |
1,736 |
7,985,600 |
13 |
2023102525 Oct 2023 |
0 |
46 |
46 |
46 |
2,677 |
12,314,200 |
24 |
2023102626 Oct 2023 |
0 |
48 |
46 |
48 |
5,846 |
27,321,600 |
23 |
2023102727 Oct 2023 |
0 |
48 |
48 |
48 |
502 |
2,409,600 |
7 |
2023103030 Oct 2023 |
0 |
49 |
49 |
49 |
469 |
2,298,100 |
10 |
2023110101 Nov 2023 |
0 |
53 |
53 |
53 |
16,598 |
87,969,400 |
31 |
2023110202 Nov 2023 |
0 |
52 |
51 |
51 |
1,223 |
6,247,400 |
7 |
2023110303 Nov 2023 |
0 |
50 |
50 |
50 |
1,338 |
6,690,000 |
12 |
2023110606 Nov 2023 |
0 |
50 |
49 |
50 |
987 |
4,880,000 |
22 |
2023110707 Nov 2023 |
0 |
49 |
49 |
49 |
2,899 |
14,205,100 |
17 |
2023111010 Nov 2023 |
0 |
53 |
53 |
53 |
5,154 |
27,316,200 |
22 |
2023111313 Nov 2023 |
0 |
53 |
53 |
53 |
10,361 |
54,913,300 |
19 |
2023111414 Nov 2023 |
0 |
53 |
53 |
53 |
10,814 |
57,314,200 |
28 |
2023111616 Nov 2023 |
0 |
53 |
52 |
52 |
11,975 |
62,586,200 |
17 |
2023112121 Nov 2023 |
0 |
50 |
50 |
50 |
290 |
1,450,000 |
12 |
2023112222 Nov 2023 |
0 |
53 |
52 |
52 |
70 |
369,000 |
7 |
2023112323 Nov 2023 |
0 |
52 |
52 |
52 |
1,184 |
6,156,800 |
12 |
2023112424 Nov 2023 |
0 |
52 |
50 |
50 |
1,681 |
8,405,800 |
9 |
2023112727 Nov 2023 |
0 |
52 |
52 |
52 |
65 |
338,000 |
7 |
2023112828 Nov 2023 |
0 |
52 |
52 |
52 |
2,635 |
13,702,000 |
11 |
2023112929 Nov 2023 |
0 |
52 |
52 |
52 |
2,286 |
11,887,200 |
15 |
2023113030 Nov 2023 |
0 |
70 |
54 |
60 |
1,619,024 |
10,801,454,900 |
7,764 |
2023120101 Dec 2023 |
0 |
72 |
59 |
64 |
778,838 |
5,136,189,300 |
4,468 |
2023120404 Dec 2023 |
0 |
67 |
59 |
60 |
391,976 |
2,389,074,200 |
1,016 |
2023120505 Dec 2023 |
0 |
62 |
58 |
59 |
102,648 |
612,317,000 |
579 |
2023120606 Dec 2023 |
0 |
62 |
59 |
60 |
100,659 |
601,897,700 |
448 |
2023120707 Dec 2023 |
0 |
62 |
58 |
59 |
71,574 |
422,862,400 |
241 |
2023120808 Dec 2023 |
0 |
61 |
56 |
58 |
75,309 |
430,184,600 |
288 |
2023121111 Dec 2023 |
0 |
62 |
57 |
58 |
13,305 |
78,852,900 |
123 |
2023121212 Dec 2023 |
0 |
60 |
57 |
58 |
18,036 |
103,603,600 |
105 |
2023121313 Dec 2023 |
0 |
59 |
56 |
58 |
22,258 |
125,923,200 |
185 |
2023121414 Dec 2023 |
0 |
60 |
57 |
59 |
38,691 |
225,295,700 |
215 |
2023121515 Dec 2023 |
0 |
71 |
59 |
62 |
440,516 |
2,873,690,600 |
2,743 |
2023121818 Dec 2023 |
0 |
66 |
60 |
62 |
123,422 |
768,202,700 |
576 |
2023121919 Dec 2023 |
0 |
63 |
59 |
61 |
27,435 |
167,191,800 |
529 |
2023122020 Dec 2023 |
0 |
64 |
60 |
61 |
97,741 |
610,243,200 |
334 |
2023122121 Dec 2023 |
0 |
63 |
60 |
60 |
40,303 |
244,845,200 |
226 |
2023122222 Dec 2023 |
0 |
67 |
60 |
62 |
132,395 |
838,155,500 |
338 |
2023122727 Dec 2023 |
0 |
63 |
60 |
60 |
26,079 |
158,327,600 |
135 |
2023122828 Dec 2023 |
0 |
61 |
58 |
60 |
33,175 |
197,363,900 |
168 |
2023122929 Dec 2023 |
0 |
61 |
59 |
61 |
18,102 |
109,047,900 |
154 |
2024010202 Jan 2024 |
0 |
62 |
59 |
60 |
5,012 |
30,199,700 |
81 |
2024010303 Jan 2024 |
0 |
61 |
58 |
59 |
25,029 |
148,134,400 |
160 |
2024010404 Jan 2024 |
0 |
60 |
56 |
60 |
38,096 |
223,504,900 |
156 |
2024010505 Jan 2024 |
0 |
61 |
58 |
59 |
7,580 |
45,172,500 |
77 |
2024011010 Jan 2024 |
0 |
61 |
59 |
59 |
5,118 |
30,364,600 |
40 |
2024011111 Jan 2024 |
0 |
60 |
59 |
60 |
12,057 |
71,195,500 |
52 |
2024011616 Jan 2024 |
0 |
60 |
59 |
59 |
24,254 |
143,200,700 |
50 |
2024011717 Jan 2024 |
0 |
61 |
59 |
59 |
9,915 |
59,025,000 |
67 |
2024011919 Jan 2024 |
0 |
60 |
56 |
58 |
28,455 |
162,911,400 |
204 |
2024012222 Jan 2024 |
0 |
59 |
55 |
57 |
32,277 |
182,303,600 |
78 |
2024012424 Jan 2024 |
0 |
57 |
53 |
53 |
95,963 |
517,167,800 |
151 |
2024012525 Jan 2024 |
0 |
58 |
52 |
57 |
72,373 |
391,860,600 |
255 |
2024012626 Jan 2024 |
0 |
57 |
53 |
57 |
27,605 |
148,440,800 |
49 |
2024012929 Jan 2024 |
0 |
56 |
53 |
55 |
46,360 |
254,108,800 |
116 |
2024020505 Feb 2024 |
0 |
57 |
55 |
55 |
14,548 |
81,186,600 |
45 |
2024020606 Feb 2024 |
0 |
58 |
55 |
56 |
14,815 |
83,261,500 |
84 |
2024020707 Feb 2024 |
0 |
57 |
54 |
56 |
26,401 |
145,233,200 |
57 |
2024021212 Feb 2024 |
0 |
56 |
55 |
56 |
21,011 |
116,481,700 |
48 |
2024021313 Feb 2024 |
0 |
55 |
54 |
55 |
20,767 |
112,843,500 |
33 |
2024021515 Feb 2024 |
0 |
55 |
50 |
54 |
48,120 |
253,983,600 |
70 |
2024021616 Feb 2024 |
0 |
54 |
53 |
54 |
1,612 |
8,604,900 |
20 |
2024021919 Feb 2024 |
0 |
55 |
53 |
54 |
17,131 |
92,401,100 |
46 |
2024022020 Feb 2024 |
0 |
55 |
50 |
55 |
46,773 |
255,875,300 |
29 |
2024022323 Feb 2024 |
0 |
56 |
54 |
55 |
10,659 |
58,564,100 |
12 |
2024022626 Feb 2024 |
0 |
56 |
54 |
54 |
332 |
1,825,700 |
14 |
2024030404 Mar 2024 |
0 |
54 |
53 |
54 |
9,159 |
48,543,700 |
39 |
2024030505 Mar 2024 |
0 |
54 |
52 |
54 |
20,317 |
106,635,500 |
35 |
2024030606 Mar 2024 |
0 |
54 |
52 |
53 |
6,014 |
32,188,300 |
36 |
2024030707 Mar 2024 |
0 |
53 |
52 |
53 |
2,297 |
12,146,300 |
22 |
2024030808 Mar 2024 |
0 |
53 |
52 |
53 |
4,019 |
21,146,700 |
48 |
2024031414 Mar 2024 |
0 |
55 |
52 |
52 |
1,256 |
6,659,300 |
17 |
2024031818 Mar 2024 |
0 |
53 |
52 |
53 |
19,366 |
101,443,200 |
27 |
2024031919 Mar 2024 |
0 |
53 |
52 |
53 |
8,833 |
46,727,000 |
19 |
2024032626 Mar 2024 |
0 |
53 |
52 |
52 |
24,180 |
125,736,400 |
27 |
2024032727 Mar 2024 |
0 |
53 |
52 |
53 |
56,563 |
297,241,300 |
50 |
2024032828 Mar 2024 |
0 |
53 |
52 |
53 |
14,426 |
76,015,300 |
22 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023112121 Nov 2023 |
2023121414 Dec 2023 |
Active |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020011313 Jan 2020 |
2020020505 Feb 2020 |
Active |
Proxy Voting |
|
- |
2019101717 Oct 2019 |
2019111212 Nov 2019 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019031414 Mar 2019 |
2019040808 Apr 2019 |
Active |
Mandatory Conversion |
(1 BUVA :
2 BUVA )
|
20180731- |
2018080303 Aug 2018 |
2018080606 Aug 2018 |
Active |
Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042121 Apr 2017 |
2017051717 May 2017 |
Cancelled |
Proxy Voting |
|
- |
2017010606 Jan 2017 |
2017013131 Jan 2017 |
Active |
Proxy Voting |
|
- |
2016120505 Dec 2016 |
2016122828 Dec 2016 |
Cancelled |
Proxy Voting |
|
- |
2016060303 Jun 2016 |
2016062929 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014111111 Nov 2014 |
2014112727 Nov 2014 |
Active |
Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062121 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012052323 May 2012 |
2012060808 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011122929 Dec 2011 |
2012011616 Jan 2012 |
Active |
Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |