Efek Terdaftar
Bukit Uluwatu Villa Tbk, PT
- Security name
- Bukit Uluwatu Villa Tbk
- Issuer
- Bukit Uluwatu Villa Tbk, PT
- ISIN Code
- ID1000116007
- Short Code
- BUVA
- Type
-
Saham Biasa
- Listing Date
- 12 Juli 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 6,811,269,200.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 20,590,473,213 (Total)
- As of 6 Nov 2024
- 100.00% Scripless
=
20,590,473,213.000
- Local Percentage
-
91.03%
- Foreign Percentage
-
8.97%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023111313 Nov 2023 |
0 |
53 |
53 |
53 |
10,361 |
54,913,300 |
19 |
2023111414 Nov 2023 |
0 |
53 |
53 |
53 |
10,814 |
57,314,200 |
28 |
2023111616 Nov 2023 |
0 |
53 |
52 |
52 |
11,975 |
62,586,200 |
17 |
2023112121 Nov 2023 |
0 |
50 |
50 |
50 |
290 |
1,450,000 |
12 |
2023112222 Nov 2023 |
0 |
53 |
52 |
52 |
70 |
369,000 |
7 |
2023112323 Nov 2023 |
0 |
52 |
52 |
52 |
1,184 |
6,156,800 |
12 |
2023112424 Nov 2023 |
0 |
52 |
50 |
50 |
1,681 |
8,405,800 |
9 |
2023112727 Nov 2023 |
0 |
52 |
52 |
52 |
65 |
338,000 |
7 |
2023112828 Nov 2023 |
0 |
52 |
52 |
52 |
2,635 |
13,702,000 |
11 |
2023112929 Nov 2023 |
0 |
52 |
52 |
52 |
2,286 |
11,887,200 |
15 |
2023113030 Nov 2023 |
0 |
70 |
54 |
60 |
1,619,024 |
10,801,454,900 |
7,764 |
2023120101 Dec 2023 |
0 |
72 |
59 |
64 |
778,838 |
5,136,189,300 |
4,468 |
2023120404 Dec 2023 |
0 |
67 |
59 |
60 |
391,976 |
2,389,074,200 |
1,016 |
2023120505 Dec 2023 |
0 |
62 |
58 |
59 |
102,648 |
612,317,000 |
579 |
2023120606 Dec 2023 |
0 |
62 |
59 |
60 |
100,659 |
601,897,700 |
448 |
2023120707 Dec 2023 |
0 |
62 |
58 |
59 |
71,574 |
422,862,400 |
241 |
2023120808 Dec 2023 |
0 |
61 |
56 |
58 |
75,309 |
430,184,600 |
288 |
2023121111 Dec 2023 |
0 |
62 |
57 |
58 |
13,305 |
78,852,900 |
123 |
2023121212 Dec 2023 |
0 |
60 |
57 |
58 |
18,036 |
103,603,600 |
105 |
2023121313 Dec 2023 |
0 |
59 |
56 |
58 |
22,258 |
125,923,200 |
185 |
2023121414 Dec 2023 |
0 |
60 |
57 |
59 |
38,691 |
225,295,700 |
215 |
2023121515 Dec 2023 |
0 |
71 |
59 |
62 |
440,516 |
2,873,690,600 |
2,743 |
2023121818 Dec 2023 |
0 |
66 |
60 |
62 |
123,422 |
768,202,700 |
576 |
2023121919 Dec 2023 |
0 |
63 |
59 |
61 |
27,435 |
167,191,800 |
529 |
2023122020 Dec 2023 |
0 |
64 |
60 |
61 |
97,741 |
610,243,200 |
334 |
2023122121 Dec 2023 |
0 |
63 |
60 |
60 |
40,303 |
244,845,200 |
226 |
2023122222 Dec 2023 |
0 |
67 |
60 |
62 |
132,395 |
838,155,500 |
338 |
2023122727 Dec 2023 |
0 |
63 |
60 |
60 |
26,079 |
158,327,600 |
135 |
2023122828 Dec 2023 |
0 |
61 |
58 |
60 |
33,175 |
197,363,900 |
168 |
2023122929 Dec 2023 |
0 |
61 |
59 |
61 |
18,102 |
109,047,900 |
154 |
2024010202 Jan 2024 |
0 |
62 |
59 |
60 |
5,012 |
30,199,700 |
81 |
2024010303 Jan 2024 |
0 |
61 |
58 |
59 |
25,029 |
148,134,400 |
160 |
2024010404 Jan 2024 |
0 |
60 |
56 |
60 |
38,096 |
223,504,900 |
156 |
2024010505 Jan 2024 |
0 |
61 |
58 |
59 |
7,580 |
45,172,500 |
77 |
2024011010 Jan 2024 |
0 |
61 |
59 |
59 |
5,118 |
30,364,600 |
40 |
2024011111 Jan 2024 |
0 |
60 |
59 |
60 |
12,057 |
71,195,500 |
52 |
2024011616 Jan 2024 |
0 |
60 |
59 |
59 |
24,254 |
143,200,700 |
50 |
2024011717 Jan 2024 |
0 |
61 |
59 |
59 |
9,915 |
59,025,000 |
67 |
2024011919 Jan 2024 |
0 |
60 |
56 |
58 |
28,455 |
162,911,400 |
204 |
2024012222 Jan 2024 |
0 |
59 |
55 |
57 |
32,277 |
182,303,600 |
78 |
2024012424 Jan 2024 |
0 |
57 |
53 |
53 |
95,963 |
517,167,800 |
151 |
2024012525 Jan 2024 |
0 |
58 |
52 |
57 |
72,373 |
391,860,600 |
255 |
2024012626 Jan 2024 |
0 |
57 |
53 |
57 |
27,605 |
148,440,800 |
49 |
2024012929 Jan 2024 |
0 |
56 |
53 |
55 |
46,360 |
254,108,800 |
116 |
2024020505 Feb 2024 |
0 |
57 |
55 |
55 |
14,548 |
81,186,600 |
45 |
2024020606 Feb 2024 |
0 |
58 |
55 |
56 |
14,815 |
83,261,500 |
84 |
2024020707 Feb 2024 |
0 |
57 |
54 |
56 |
26,401 |
145,233,200 |
57 |
2024021212 Feb 2024 |
0 |
56 |
55 |
56 |
21,011 |
116,481,700 |
48 |
2024021313 Feb 2024 |
0 |
55 |
54 |
55 |
20,767 |
112,843,500 |
33 |
2024021515 Feb 2024 |
0 |
55 |
50 |
54 |
48,120 |
253,983,600 |
70 |
2024021616 Feb 2024 |
0 |
54 |
53 |
54 |
1,612 |
8,604,900 |
20 |
2024021919 Feb 2024 |
0 |
55 |
53 |
54 |
17,131 |
92,401,100 |
46 |
2024022020 Feb 2024 |
0 |
55 |
50 |
55 |
46,773 |
255,875,300 |
29 |
2024022323 Feb 2024 |
0 |
56 |
54 |
55 |
10,659 |
58,564,100 |
12 |
2024022626 Feb 2024 |
0 |
56 |
54 |
54 |
332 |
1,825,700 |
14 |
2024030404 Mar 2024 |
0 |
54 |
53 |
54 |
9,159 |
48,543,700 |
39 |
2024030505 Mar 2024 |
0 |
54 |
52 |
54 |
20,317 |
106,635,500 |
35 |
2024030606 Mar 2024 |
0 |
54 |
52 |
53 |
6,014 |
32,188,300 |
36 |
2024030707 Mar 2024 |
0 |
53 |
52 |
53 |
2,297 |
12,146,300 |
22 |
2024030808 Mar 2024 |
0 |
53 |
52 |
53 |
4,019 |
21,146,700 |
48 |
2024031414 Mar 2024 |
0 |
55 |
52 |
52 |
1,256 |
6,659,300 |
17 |
2024031818 Mar 2024 |
0 |
53 |
52 |
53 |
19,366 |
101,443,200 |
27 |
2024031919 Mar 2024 |
0 |
53 |
52 |
53 |
8,833 |
46,727,000 |
19 |
2024032626 Mar 2024 |
0 |
53 |
52 |
52 |
24,180 |
125,736,400 |
27 |
2024032727 Mar 2024 |
0 |
53 |
52 |
53 |
56,563 |
297,241,300 |
50 |
2024032828 Mar 2024 |
0 |
53 |
52 |
53 |
14,426 |
76,015,300 |
22 |
2024040101 Apr 2024 |
0 |
55 |
52 |
55 |
2,509 |
13,499,700 |
40 |
2024040202 Apr 2024 |
0 |
56 |
55 |
55 |
11,950 |
65,807,200 |
39 |
2024041818 Apr 2024 |
0 |
56 |
55 |
55 |
1,501 |
8,262,400 |
10 |
2024042424 Apr 2024 |
0 |
55 |
55 |
55 |
22,012 |
121,066,000 |
16 |
2024042626 Apr 2024 |
0 |
56 |
55 |
55 |
48,320 |
265,763,900 |
18 |
2024043030 Apr 2024 |
0 |
56 |
55 |
56 |
1,181 |
6,496,100 |
22 |
2024050202 May 2024 |
0 |
56 |
55 |
56 |
3,239 |
17,825,100 |
12 |
2024050606 May 2024 |
0 |
56 |
55 |
55 |
20,399 |
112,196,300 |
13 |
2024050808 May 2024 |
0 |
56 |
55 |
55 |
1,456 |
8,008,200 |
10 |
2024051313 May 2024 |
0 |
55 |
50 |
54 |
165,551 |
888,038,400 |
58 |
2024051414 May 2024 |
0 |
56 |
54 |
55 |
8,815 |
48,482,400 |
32 |
2024051515 May 2024 |
0 |
56 |
55 |
56 |
644 |
3,544,200 |
20 |
2024051717 May 2024 |
0 |
57 |
55 |
57 |
10,031 |
56,173,400 |
11 |
2024052828 May 2024 |
0 |
56 |
55 |
56 |
207 |
1,140,000 |
10 |
2024053030 May 2024 |
0 |
56 |
55 |
56 |
3,710 |
20,760,800 |
13 |
2024060303 Jun 2024 |
0 |
57 |
55 |
57 |
33,755 |
192,169,400 |
17 |
2024060505 Jun 2024 |
0 |
59 |
56 |
58 |
101,482 |
588,486,700 |
43 |
2024060606 Jun 2024 |
0 |
60 |
58 |
60 |
7,977 |
46,845,200 |
41 |
2024060707 Jun 2024 |
0 |
60 |
59 |
60 |
1,209 |
7,240,100 |
18 |
2024061212 Jun 2024 |
0 |
59 |
57 |
58 |
4,395 |
25,360,000 |
28 |
2024062121 Jun 2024 |
0 |
57 |
55 |
57 |
12,470 |
68,585,500 |
8 |
2024062828 Jun 2024 |
0 |
57 |
54 |
57 |
304 |
1,690,600 |
10 |
2024070101 Jul 2024 |
0 |
57 |
54 |
56 |
189 |
1,025,500 |
7 |
2024070202 Jul 2024 |
0 |
57 |
54 |
54 |
1,057 |
5,778,900 |
15 |
2024070303 Jul 2024 |
0 |
56 |
55 |
55 |
31 |
172,800 |
6 |
2024070404 Jul 2024 |
0 |
56 |
54 |
55 |
50,012 |
270,152,600 |
7 |
2024071212 Jul 2024 |
0 |
55 |
54 |
55 |
119 |
652,300 |
11 |
2024071717 Jul 2024 |
0 |
57 |
54 |
54 |
9,738 |
53,658,300 |
85 |
2024072323 Jul 2024 |
0 |
55 |
53 |
53 |
5,546 |
29,957,900 |
19 |
2024072626 Jul 2024 |
0 |
55 |
53 |
55 |
25,549 |
135,991,500 |
34 |
2024073030 Jul 2024 |
0 |
54 |
53 |
53 |
7,409 |
39,495,200 |
16 |
2024073131 Jul 2024 |
0 |
53 |
53 |
53 |
2,610 |
13,833,000 |
6 |
2024080202 Aug 2024 |
0 |
54 |
53 |
53 |
1,420 |
7,634,100 |
19 |
2024080505 Aug 2024 |
0 |
54 |
53 |
53 |
1,794 |
9,678,500 |
19 |
2024080707 Aug 2024 |
0 |
54 |
53 |
54 |
6,043 |
32,143,300 |
17 |
2024081212 Aug 2024 |
53 |
55 |
53 |
53 |
3,843 |
20,562,300 |
20 |
2024081313 Aug 2024 |
53 |
55 |
53 |
54 |
1,340 |
7,238,000 |
17 |
2024081414 Aug 2024 |
54 |
54 |
53 |
54 |
1,015 |
5,480,200 |
9 |
2024081515 Aug 2024 |
53 |
54 |
53 |
53 |
5,197 |
27,560,700 |
18 |
2024081616 Aug 2024 |
53 |
55 |
53 |
54 |
1,227 |
6,626,200 |
17 |
2024081919 Aug 2024 |
54 |
55 |
53 |
53 |
1,922 |
10,290,800 |
21 |
2024082020 Aug 2024 |
54 |
55 |
54 |
54 |
875 |
4,727,800 |
18 |
2024082121 Aug 2024 |
54 |
54 |
54 |
54 |
42 |
226,800 |
3 |
2024082222 Aug 2024 |
54 |
54 |
53 |
54 |
615 |
3,260,100 |
5 |
2024082626 Aug 2024 |
53 |
55 |
53 |
54 |
5,627 |
30,324,900 |
16 |
2024082727 Aug 2024 |
55 |
55 |
53 |
54 |
8,067 |
42,842,700 |
19 |
2024082828 Aug 2024 |
54 |
54 |
53 |
54 |
5,338 |
28,324,300 |
17 |
2024082929 Aug 2024 |
54 |
54 |
53 |
53 |
723 |
3,892,800 |
12 |
2024092626 Sep 2024 |
54 |
56 |
54 |
54 |
1,800 |
9,996,000 |
606 |
2024092727 Sep 2024 |
54 |
55 |
54 |
55 |
5,025 |
27,141,400 |
19 |
2024093030 Sep 2024 |
55 |
56 |
54 |
55 |
3,587 |
19,754,700 |
1,472 |
2024100101 Oct 2024 |
55 |
60 |
55 |
59 |
5,633 |
33,176,200 |
35 |
2024100202 Oct 2024 |
59 |
62 |
56 |
59 |
14,839 |
88,946,400 |
91 |
2024100303 Oct 2024 |
59 |
59 |
57 |
57 |
518 |
2,974,700 |
16 |
2024100404 Oct 2024 |
56 |
58 |
55 |
58 |
947 |
5,329,600 |
24 |
2024100707 Oct 2024 |
58 |
59 |
57 |
59 |
841 |
4,872,700 |
15 |
2024100808 Oct 2024 |
58 |
58 |
57 |
58 |
194 |
1,124,500 |
14 |
2024100909 Oct 2024 |
57 |
58 |
56 |
56 |
4,207 |
24,091,500 |
38 |
2024101010 Oct 2024 |
57 |
59 |
53 |
57 |
9,762 |
52,968,800 |
45 |
2024101111 Oct 2024 |
56 |
58 |
56 |
58 |
2,434 |
13,714,100 |
20 |
2024101414 Oct 2024 |
58 |
58 |
57 |
58 |
9,549 |
55,360,900 |
15 |
2024101515 Oct 2024 |
57 |
58 |
54 |
57 |
1,970 |
11,148,100 |
17 |
2024101616 Oct 2024 |
57 |
57 |
56 |
57 |
2,220 |
12,577,500 |
13 |
2024101717 Oct 2024 |
57 |
58 |
56 |
56 |
2,122 |
11,933,300 |
30 |
2024101818 Oct 2024 |
56 |
57 |
55 |
55 |
13,478 |
74,447,800 |
31 |
2024102121 Oct 2024 |
55 |
56 |
55 |
56 |
586 |
3,278,000 |
5 |
2024102222 Oct 2024 |
57 |
57 |
55 |
55 |
956 |
5,361,600 |
20 |
2024102323 Oct 2024 |
56 |
57 |
56 |
57 |
1,126 |
6,318,600 |
31 |
2024102424 Oct 2024 |
57 |
57 |
56 |
56 |
3,693 |
20,896,300 |
30 |
2024102525 Oct 2024 |
57 |
57 |
55 |
56 |
325 |
1,797,700 |
12 |
2024102828 Oct 2024 |
56 |
56 |
55 |
56 |
725 |
4,041,800 |
12 |
2024102929 Oct 2024 |
56 |
75 |
56 |
69 |
597,973 |
4,171,876,600 |
3,445 |
2024103030 Oct 2024 |
70 |
78 |
66 |
68 |
465,903 |
3,340,975,000 |
2,534 |
2024103131 Oct 2024 |
67 |
71 |
62 |
65 |
55,276 |
363,914,600 |
388 |
2024110101 Nov 2024 |
66 |
75 |
62 |
65 |
295,974 |
2,072,277,400 |
1,641 |
2024110404 Nov 2024 |
65 |
68 |
61 |
66 |
49,275 |
319,879,600 |
325 |
2024110505 Nov 2024 |
66 |
70 |
64 |
66 |
34,414 |
231,528,000 |
315 |
2024110606 Nov 2024 |
66 |
68 |
63 |
66 |
8,591 |
55,663,900 |
140 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023112121 Nov 2023 |
2023121414 Dec 2023 |
Active |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020011313 Jan 2020 |
2020020505 Feb 2020 |
Active |
Proxy Voting |
|
- |
2019101717 Oct 2019 |
2019111212 Nov 2019 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019031414 Mar 2019 |
2019040808 Apr 2019 |
Active |
Mandatory Conversion |
(1 BUVA :
2 BUVA )
|
20180731- |
2018080303 Aug 2018 |
2018080606 Aug 2018 |
Active |
Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042121 Apr 2017 |
2017051717 May 2017 |
Cancelled |
Proxy Voting |
|
- |
2017010606 Jan 2017 |
2017013131 Jan 2017 |
Active |
Proxy Voting |
|
- |
2016120505 Dec 2016 |
2016122828 Dec 2016 |
Cancelled |
Proxy Voting |
|
- |
2016060303 Jun 2016 |
2016062929 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014111111 Nov 2014 |
2014112727 Nov 2014 |
Active |
Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062121 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012052323 May 2012 |
2012060808 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011122929 Dec 2011 |
2012011616 Jan 2012 |
Active |
Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |