Efek Terdaftar

Bukit Uluwatu Villa Tbk, PT

Security name
Bukit Uluwatu Villa Tbk
Issuer
Bukit Uluwatu Villa Tbk, PT
ISIN Code
ID1000116007
Short Code
BUVA
Type
Saham Biasa
Listing Date
July 12, 2010
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
6,811,269,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
20,590,473,213 (Total)
As of 14 Jan 2025
100.00% Scripless = 20,590,473,213.000
Local Percentage
91.02%
Foreign Percentage
8.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2024 0 59 55 57 32,277 182,303,600 78
24 Jan 2024 0 57 53 53 95,963 517,167,800 151
25 Jan 2024 0 58 52 57 72,373 391,860,600 255
26 Jan 2024 0 57 53 57 27,605 148,440,800 49
29 Jan 2024 0 56 53 55 46,360 254,108,800 116
05 Feb 2024 0 57 55 55 14,548 81,186,600 45
06 Feb 2024 0 58 55 56 14,815 83,261,500 84
07 Feb 2024 0 57 54 56 26,401 145,233,200 57
12 Feb 2024 0 56 55 56 21,011 116,481,700 48
13 Feb 2024 0 55 54 55 20,767 112,843,500 33
15 Feb 2024 0 55 50 54 48,120 253,983,600 70
16 Feb 2024 0 54 53 54 1,612 8,604,900 20
19 Feb 2024 0 55 53 54 17,131 92,401,100 46
20 Feb 2024 0 55 50 55 46,773 255,875,300 29
23 Feb 2024 0 56 54 55 10,659 58,564,100 12
26 Feb 2024 0 56 54 54 332 1,825,700 14
04 Mar 2024 0 54 53 54 9,159 48,543,700 39
05 Mar 2024 0 54 52 54 20,317 106,635,500 35
06 Mar 2024 0 54 52 53 6,014 32,188,300 36
07 Mar 2024 0 53 52 53 2,297 12,146,300 22
08 Mar 2024 0 53 52 53 4,019 21,146,700 48
14 Mar 2024 0 55 52 52 1,256 6,659,300 17
18 Mar 2024 0 53 52 53 19,366 101,443,200 27
19 Mar 2024 0 53 52 53 8,833 46,727,000 19
26 Mar 2024 0 53 52 52 24,180 125,736,400 27
27 Mar 2024 0 53 52 53 56,563 297,241,300 50
28 Mar 2024 0 53 52 53 14,426 76,015,300 22
01 Apr 2024 0 55 52 55 2,509 13,499,700 40
02 Apr 2024 0 56 55 55 11,950 65,807,200 39
18 Apr 2024 0 56 55 55 1,501 8,262,400 10
24 Apr 2024 0 55 55 55 22,012 121,066,000 16
26 Apr 2024 0 56 55 55 48,320 265,763,900 18
30 Apr 2024 0 56 55 56 1,181 6,496,100 22
02 May 2024 0 56 55 56 3,239 17,825,100 12
06 May 2024 0 56 55 55 20,399 112,196,300 13
08 May 2024 0 56 55 55 1,456 8,008,200 10
13 May 2024 0 55 50 54 165,551 888,038,400 58
14 May 2024 0 56 54 55 8,815 48,482,400 32
15 May 2024 0 56 55 56 644 3,544,200 20
17 May 2024 0 57 55 57 10,031 56,173,400 11
28 May 2024 0 56 55 56 207 1,140,000 10
30 May 2024 0 56 55 56 3,710 20,760,800 13
03 Jun 2024 0 57 55 57 33,755 192,169,400 17
05 Jun 2024 0 59 56 58 101,482 588,486,700 43
06 Jun 2024 0 60 58 60 7,977 46,845,200 41
07 Jun 2024 0 60 59 60 1,209 7,240,100 18
12 Jun 2024 0 59 57 58 4,395 25,360,000 28
21 Jun 2024 0 57 55 57 12,470 68,585,500 8
28 Jun 2024 0 57 54 57 304 1,690,600 10
01 Jul 2024 0 57 54 56 189 1,025,500 7
02 Jul 2024 0 57 54 54 1,057 5,778,900 15
03 Jul 2024 0 56 55 55 31 172,800 6
04 Jul 2024 0 56 54 55 50,012 270,152,600 7
12 Jul 2024 0 55 54 55 119 652,300 11
17 Jul 2024 0 57 54 54 9,738 53,658,300 85
23 Jul 2024 0 55 53 53 5,546 29,957,900 19
26 Jul 2024 0 55 53 55 25,549 135,991,500 34
30 Jul 2024 0 54 53 53 7,409 39,495,200 16
31 Jul 2024 0 53 53 53 2,610 13,833,000 6
02 Aug 2024 0 54 53 53 1,420 7,634,100 19
05 Aug 2024 0 54 53 53 1,794 9,678,500 19
07 Aug 2024 0 54 53 54 6,043 32,143,300 17
12 Aug 2024 53 55 53 53 3,843 20,562,300 20
13 Aug 2024 53 55 53 54 1,340 7,238,000 17
14 Aug 2024 54 54 53 54 1,015 5,480,200 9
15 Aug 2024 53 54 53 53 5,197 27,560,700 18
16 Aug 2024 53 55 53 54 1,227 6,626,200 17
19 Aug 2024 54 55 53 53 1,922 10,290,800 21
20 Aug 2024 54 55 54 54 875 4,727,800 18
21 Aug 2024 54 54 54 54 42 226,800 3
22 Aug 2024 54 54 53 54 615 3,260,100 5
26 Aug 2024 53 55 53 54 5,627 30,324,900 16
27 Aug 2024 55 55 53 54 8,067 42,842,700 19
28 Aug 2024 54 54 53 54 5,338 28,324,300 17
29 Aug 2024 54 54 53 53 723 3,892,800 12
26 Sep 2024 54 56 54 54 1,800 9,996,000 606
27 Sep 2024 54 55 54 55 5,025 27,141,400 19
30 Sep 2024 55 56 54 55 3,587 19,754,700 1,472
01 Oct 2024 55 60 55 59 5,633 33,176,200 35
02 Oct 2024 59 62 56 59 14,839 88,946,400 91
03 Oct 2024 59 59 57 57 518 2,974,700 16
04 Oct 2024 56 58 55 58 947 5,329,600 24
07 Oct 2024 58 59 57 59 841 4,872,700 15
08 Oct 2024 58 58 57 58 194 1,124,500 14
09 Oct 2024 57 58 56 56 4,207 24,091,500 38
10 Oct 2024 57 59 53 57 9,762 52,968,800 45
11 Oct 2024 56 58 56 58 2,434 13,714,100 20
14 Oct 2024 58 58 57 58 9,549 55,360,900 15
15 Oct 2024 57 58 54 57 1,970 11,148,100 17
16 Oct 2024 57 57 56 57 2,220 12,577,500 13
17 Oct 2024 57 58 56 56 2,122 11,933,300 30
18 Oct 2024 56 57 55 55 13,478 74,447,800 31
21 Oct 2024 55 56 55 56 586 3,278,000 5
22 Oct 2024 57 57 55 55 956 5,361,600 20
23 Oct 2024 56 57 56 57 1,126 6,318,600 31
24 Oct 2024 57 57 56 56 3,693 20,896,300 30
25 Oct 2024 57 57 55 56 325 1,797,700 12
28 Oct 2024 56 56 55 56 725 4,041,800 12
29 Oct 2024 56 75 56 69 597,973 4,171,876,600 3,445
30 Oct 2024 70 78 66 68 465,903 3,340,975,000 2,534
31 Oct 2024 67 71 62 65 55,276 363,914,600 388
01 Nov 2024 66 75 62 65 295,974 2,072,277,400 1,641
04 Nov 2024 65 68 61 66 49,275 319,879,600 325
05 Nov 2024 66 70 64 66 34,414 231,528,000 315
06 Nov 2024 66 68 63 66 8,591 55,663,900 140
07 Nov 2024 65 67 62 64 22,756 145,377,600 123
08 Nov 2024 66 68 63 64 8,200 52,488,100 79
11 Nov 2024 63 65 60 61 19,959 122,821,500 148
12 Nov 2024 61 61 58 58 21,069 124,851,400 107
13 Nov 2024 58 61 58 60 11,112 65,153,000 74
14 Nov 2024 60 62 58 62 18,013 106,947,700 84
15 Nov 2024 61 63 57 61 18,538 111,585,300 105
18 Nov 2024 60 60 56 56 12,957 74,457,500 74
19 Nov 2024 58 68 56 66 59,184 373,078,500 260
20 Nov 2024 66 66 61 61 10,714 66,576,100 97
21 Nov 2024 62 62 59 59 9,625 57,541,100 83
22 Nov 2024 60 61 58 58 4,153 24,581,700 53
25 Nov 2024 58 61 58 58 8,608 51,366,600 130
26 Nov 2024 58 61 58 60 2,921 17,490,400 57
28 Nov 2024 60 61 58 59 8,758 52,384,900 50
29 Nov 2024 59 62 58 60 14,718 87,227,400 52
02 Dec 2024 60 60 58 58 5,314 30,871,300 43
03 Dec 2024 58 61 58 60 8,026 47,768,300 39
04 Dec 2024 60 60 56 58 9,178 52,840,900 44
05 Dec 2024 59 59 58 58 2,211 12,858,000 28
06 Dec 2024 58 60 58 58 7,396 43,605,700 35
09 Dec 2024 58 60 57 58 11,417 65,538,400 75
10 Dec 2024 59 59 58 58 2,772 16,111,100 46
11 Dec 2024 59 60 57 59 61,832 363,079,800 497
12 Dec 2024 59 61 58 59 14,220 85,838,400 66
13 Dec 2024 59 70 59 63 362,178 2,384,346,700 1,811
16 Dec 2024 63 67 62 62 81,018 514,470,900 639
17 Dec 2024 62 64 57 59 51,873 309,214,500 362
18 Dec 2024 60 60 58 59 7,440 44,007,700 115
19 Dec 2024 60 63 58 59 19,509 116,530,400 154
20 Dec 2024 59 60 58 59 11,898 69,880,100 87
23 Dec 2024 60 60 58 58 3,764 22,131,600 39
24 Dec 2024 58 60 58 59 12,242 71,877,000 53
27 Dec 2024 60 61 58 58 8,104 48,116,300 58
30 Dec 2024 58 59 57 58 5,297 30,602,200 54
02 Jan 2025 58 58 57 57 2,177 12,494,100 45
03 Jan 2025 57 61 56 58 15,633 90,265,100 123
06 Jan 2025 58 60 57 59 2,921 17,059,200 74
07 Jan 2025 59 60 58 59 1,323 7,791,700 44
08 Jan 2025 59 61 58 58 13,476 79,604,100 100
09 Jan 2025 58 63 58 58 28,780 173,928,300 235
10 Jan 2025 58 62 58 59 10,831 64,721,800 88
13 Jan 2025 60 61 59 60 7,519 44,904,700 126
14 Jan 2025 60 66 59 62 81,311 508,677,800 393

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 21 Nov 2023 14 Dec 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 13 Jan 2020 05 Feb 2020 Active
Proxy Voting   - 17 Oct 2019 12 Nov 2019 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 14 Mar 2019 08 Apr 2019 Active
Mandatory Conversion (1 BUVA : 2 BUVA ) - 03 Aug 2018 06 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Cancelled
Proxy Voting   - 06 Jan 2017 31 Jan 2017 Active
Proxy Voting   - 05 Dec 2016 28 Dec 2016 Cancelled
Proxy Voting   - 03 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 11 Nov 2014 27 Nov 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 29 Dec 2011 16 Jan 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online