Efek Terdaftar

Bukit Uluwatu Villa Tbk, PT

Security name
Bukit Uluwatu Villa Tbk
Issuer
Bukit Uluwatu Villa Tbk, PT
ISIN Code
ID1000116007
Short Code
BUVA
Type
Saham Biasa
Listing Date
12 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
6,811,269,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
20,590,473,213 (Total)
As of 11 Oct 2024
100.00% Scripless = 20,590,473,213.000
Local Percentage
91.03%
Foreign Percentage
8.97%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 48 48 48 1,606 7,708,800 12
18 Oct 2023 0 47 47 47 854 4,013,800 12
19 Oct 2023 0 47 46 46 856 3,962,900 15
20 Oct 2023 0 46 46 46 170 782,000 7
24 Oct 2023 0 46 46 46 1,736 7,985,600 13
25 Oct 2023 0 46 46 46 2,677 12,314,200 24
26 Oct 2023 0 48 46 48 5,846 27,321,600 23
27 Oct 2023 0 48 48 48 502 2,409,600 7
30 Oct 2023 0 49 49 49 469 2,298,100 10
01 Nov 2023 0 53 53 53 16,598 87,969,400 31
02 Nov 2023 0 52 51 51 1,223 6,247,400 7
03 Nov 2023 0 50 50 50 1,338 6,690,000 12
06 Nov 2023 0 50 49 50 987 4,880,000 22
07 Nov 2023 0 49 49 49 2,899 14,205,100 17
10 Nov 2023 0 53 53 53 5,154 27,316,200 22
13 Nov 2023 0 53 53 53 10,361 54,913,300 19
14 Nov 2023 0 53 53 53 10,814 57,314,200 28
16 Nov 2023 0 53 52 52 11,975 62,586,200 17
21 Nov 2023 0 50 50 50 290 1,450,000 12
22 Nov 2023 0 53 52 52 70 369,000 7
23 Nov 2023 0 52 52 52 1,184 6,156,800 12
24 Nov 2023 0 52 50 50 1,681 8,405,800 9
27 Nov 2023 0 52 52 52 65 338,000 7
28 Nov 2023 0 52 52 52 2,635 13,702,000 11
29 Nov 2023 0 52 52 52 2,286 11,887,200 15
30 Nov 2023 0 70 54 60 1,619,024 10,801,454,900 7,764
01 Dec 2023 0 72 59 64 778,838 5,136,189,300 4,468
04 Dec 2023 0 67 59 60 391,976 2,389,074,200 1,016
05 Dec 2023 0 62 58 59 102,648 612,317,000 579
06 Dec 2023 0 62 59 60 100,659 601,897,700 448
07 Dec 2023 0 62 58 59 71,574 422,862,400 241
08 Dec 2023 0 61 56 58 75,309 430,184,600 288
11 Dec 2023 0 62 57 58 13,305 78,852,900 123
12 Dec 2023 0 60 57 58 18,036 103,603,600 105
13 Dec 2023 0 59 56 58 22,258 125,923,200 185
14 Dec 2023 0 60 57 59 38,691 225,295,700 215
15 Dec 2023 0 71 59 62 440,516 2,873,690,600 2,743
18 Dec 2023 0 66 60 62 123,422 768,202,700 576
19 Dec 2023 0 63 59 61 27,435 167,191,800 529
20 Dec 2023 0 64 60 61 97,741 610,243,200 334
21 Dec 2023 0 63 60 60 40,303 244,845,200 226
22 Dec 2023 0 67 60 62 132,395 838,155,500 338
27 Dec 2023 0 63 60 60 26,079 158,327,600 135
28 Dec 2023 0 61 58 60 33,175 197,363,900 168
29 Dec 2023 0 61 59 61 18,102 109,047,900 154
02 Jan 2024 0 62 59 60 5,012 30,199,700 81
03 Jan 2024 0 61 58 59 25,029 148,134,400 160
04 Jan 2024 0 60 56 60 38,096 223,504,900 156
05 Jan 2024 0 61 58 59 7,580 45,172,500 77
10 Jan 2024 0 61 59 59 5,118 30,364,600 40
11 Jan 2024 0 60 59 60 12,057 71,195,500 52
16 Jan 2024 0 60 59 59 24,254 143,200,700 50
17 Jan 2024 0 61 59 59 9,915 59,025,000 67
19 Jan 2024 0 60 56 58 28,455 162,911,400 204
22 Jan 2024 0 59 55 57 32,277 182,303,600 78
24 Jan 2024 0 57 53 53 95,963 517,167,800 151
25 Jan 2024 0 58 52 57 72,373 391,860,600 255
26 Jan 2024 0 57 53 57 27,605 148,440,800 49
29 Jan 2024 0 56 53 55 46,360 254,108,800 116
05 Feb 2024 0 57 55 55 14,548 81,186,600 45
06 Feb 2024 0 58 55 56 14,815 83,261,500 84
07 Feb 2024 0 57 54 56 26,401 145,233,200 57
12 Feb 2024 0 56 55 56 21,011 116,481,700 48
13 Feb 2024 0 55 54 55 20,767 112,843,500 33
15 Feb 2024 0 55 50 54 48,120 253,983,600 70
16 Feb 2024 0 54 53 54 1,612 8,604,900 20
19 Feb 2024 0 55 53 54 17,131 92,401,100 46
20 Feb 2024 0 55 50 55 46,773 255,875,300 29
23 Feb 2024 0 56 54 55 10,659 58,564,100 12
26 Feb 2024 0 56 54 54 332 1,825,700 14
04 Mar 2024 0 54 53 54 9,159 48,543,700 39
05 Mar 2024 0 54 52 54 20,317 106,635,500 35
06 Mar 2024 0 54 52 53 6,014 32,188,300 36
07 Mar 2024 0 53 52 53 2,297 12,146,300 22
08 Mar 2024 0 53 52 53 4,019 21,146,700 48
14 Mar 2024 0 55 52 52 1,256 6,659,300 17
18 Mar 2024 0 53 52 53 19,366 101,443,200 27
19 Mar 2024 0 53 52 53 8,833 46,727,000 19
26 Mar 2024 0 53 52 52 24,180 125,736,400 27
27 Mar 2024 0 53 52 53 56,563 297,241,300 50
28 Mar 2024 0 53 52 53 14,426 76,015,300 22
01 Apr 2024 0 55 52 55 2,509 13,499,700 40
02 Apr 2024 0 56 55 55 11,950 65,807,200 39
18 Apr 2024 0 56 55 55 1,501 8,262,400 10
24 Apr 2024 0 55 55 55 22,012 121,066,000 16
26 Apr 2024 0 56 55 55 48,320 265,763,900 18
30 Apr 2024 0 56 55 56 1,181 6,496,100 22
02 May 2024 0 56 55 56 3,239 17,825,100 12
06 May 2024 0 56 55 55 20,399 112,196,300 13
08 May 2024 0 56 55 55 1,456 8,008,200 10
13 May 2024 0 55 50 54 165,551 888,038,400 58
14 May 2024 0 56 54 55 8,815 48,482,400 32
15 May 2024 0 56 55 56 644 3,544,200 20
17 May 2024 0 57 55 57 10,031 56,173,400 11
28 May 2024 0 56 55 56 207 1,140,000 10
30 May 2024 0 56 55 56 3,710 20,760,800 13
03 Jun 2024 0 57 55 57 33,755 192,169,400 17
05 Jun 2024 0 59 56 58 101,482 588,486,700 43
06 Jun 2024 0 60 58 60 7,977 46,845,200 41
07 Jun 2024 0 60 59 60 1,209 7,240,100 18
12 Jun 2024 0 59 57 58 4,395 25,360,000 28
21 Jun 2024 0 57 55 57 12,470 68,585,500 8
28 Jun 2024 0 57 54 57 304 1,690,600 10
01 Jul 2024 0 57 54 56 189 1,025,500 7
02 Jul 2024 0 57 54 54 1,057 5,778,900 15
03 Jul 2024 0 56 55 55 31 172,800 6
04 Jul 2024 0 56 54 55 50,012 270,152,600 7
12 Jul 2024 0 55 54 55 119 652,300 11
17 Jul 2024 0 57 54 54 9,738 53,658,300 85
23 Jul 2024 0 55 53 53 5,546 29,957,900 19
26 Jul 2024 0 55 53 55 25,549 135,991,500 34
30 Jul 2024 0 54 53 53 7,409 39,495,200 16
31 Jul 2024 0 53 53 53 2,610 13,833,000 6
02 Aug 2024 0 54 53 53 1,420 7,634,100 19
05 Aug 2024 0 54 53 53 1,794 9,678,500 19
07 Aug 2024 0 54 53 54 6,043 32,143,300 17
12 Aug 2024 53 55 53 53 3,843 20,562,300 20
13 Aug 2024 53 55 53 54 1,340 7,238,000 17
14 Aug 2024 54 54 53 54 1,015 5,480,200 9
15 Aug 2024 53 54 53 53 5,197 27,560,700 18
16 Aug 2024 53 55 53 54 1,227 6,626,200 17
19 Aug 2024 54 55 53 53 1,922 10,290,800 21
20 Aug 2024 54 55 54 54 875 4,727,800 18
21 Aug 2024 54 54 54 54 42 226,800 3
22 Aug 2024 54 54 53 54 615 3,260,100 5
26 Aug 2024 53 55 53 54 5,627 30,324,900 16
27 Aug 2024 55 55 53 54 8,067 42,842,700 19
28 Aug 2024 54 54 53 54 5,338 28,324,300 17
29 Aug 2024 54 54 53 53 723 3,892,800 12
26 Sep 2024 54 56 54 54 1,800 9,996,000 606
27 Sep 2024 54 55 54 55 5,025 27,141,400 19
30 Sep 2024 55 56 54 55 3,587 19,754,700 1,472
01 Oct 2024 55 60 55 59 5,633 33,176,200 35
02 Oct 2024 59 62 56 59 14,839 88,946,400 91
03 Oct 2024 59 59 57 57 518 2,974,700 16
04 Oct 2024 56 58 55 58 947 5,329,600 24
07 Oct 2024 58 59 57 59 841 4,872,700 15
08 Oct 2024 58 58 57 58 194 1,124,500 14
09 Oct 2024 57 58 56 56 4,207 24,091,500 38
10 Oct 2024 57 59 53 57 9,762 52,968,800 45
11 Oct 2024 56 58 56 58 2,434 13,714,100 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 21 Nov 2023 14 Dec 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 13 Jan 2020 05 Feb 2020 Active
Proxy Voting   - 17 Oct 2019 12 Nov 2019 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 14 Mar 2019 08 Apr 2019 Active
Mandatory Conversion (1 BUVA : 2 BUVA ) - 03 Aug 2018 06 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Cancelled
Proxy Voting   - 06 Jan 2017 31 Jan 2017 Active
Proxy Voting   - 05 Dec 2016 28 Dec 2016 Cancelled
Proxy Voting   - 03 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 11 Nov 2014 27 Nov 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 29 Dec 2011 16 Jan 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online