Efek Terdaftar

Bukit Uluwatu Villa Tbk, PT

Security name
Bukit Uluwatu Villa Tbk
Issuer
Bukit Uluwatu Villa Tbk, PT
ISIN Code
ID1000116007
Short Code
BUVA
Type
Saham Biasa
Listing Date
12 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
6,811,269,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
20,590,473,213 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jul 2023 0 60 54 54 8,241 45,665,400 50
24 Jul 2023 0 50 50 50 86,528 432,640,000 73
25 Jul 2023 0 45 45 45 15,002 67,509,000 31
26 Jul 2023 0 41 41 41 3,521 14,436,100 30
07 Aug 2023 0 57 57 57 215,039 1,225,722,300 120
08 Aug 2023 0 57 55 55 24,628 139,200,000 82
09 Aug 2023 0 52 50 50 3,479 17,710,400 54
10 Aug 2023 0 50 50 50 5,720 28,600,000 65
11 Aug 2023 0 50 50 50 39,029 195,145,000 70
14 Aug 2023 0 50 50 50 1,628 8,140,000 17
15 Aug 2023 0 48 48 48 3,565 17,112,000 20
16 Aug 2023 0 48 48 48 209 1,003,200 7
18 Aug 2023 0 47 46 46 2,990 13,759,000 19
21 Aug 2023 0 45 43 43 14,128 61,384,600 30
23 Aug 2023 0 42 42 42 9,423 39,576,600 45
24 Aug 2023 0 46 42 46 22,509 98,555,800 47
25 Aug 2023 0 46 46 46 15,932 73,287,200 61
28 Aug 2023 0 46 46 46 15,227 70,044,200 39
29 Aug 2023 0 45 45 45 32,195 144,877,500 36
30 Aug 2023 0 45 45 45 3,774 16,983,000 24
31 Aug 2023 0 48 45 48 4,132 19,797,000 20
01 Sep 2023 0 48 48 48 5,294 25,411,200 30
04 Sep 2023 0 48 48 48 6,391 30,676,800 23
05 Sep 2023 0 50 48 50 3,501 17,461,800 25
06 Sep 2023 0 52 50 52 4,212 21,882,800 23
12 Sep 2023 0 58 58 58 45,060 261,348,000 64
15 Sep 2023 0 52 52 52 14,079 73,210,800 18
18 Sep 2023 0 52 52 52 12,837 66,752,400 27
19 Sep 2023 0 52 52 52 543 2,823,600 15
20 Sep 2023 0 49 49 49 18,500 90,650,000 19
21 Sep 2023 0 49 49 49 3,424 16,777,600 16
22 Sep 2023 0 49 49 49 621 3,042,900 10
25 Sep 2023 0 48 47 47 3,363 16,045,300 21
26 Sep 2023 0 46 46 46 5,553 25,543,800 23
27 Sep 2023 0 42 42 42 66,949 281,185,800 64
29 Sep 2023 0 42 42 42 17,436 73,231,200 36
02 Oct 2023 0 42 42 42 43,044 180,784,800 35
03 Oct 2023 0 42 42 42 43,183 181,368,600 29
04 Oct 2023 0 42 42 42 58,218 244,515,600 41
05 Oct 2023 0 42 42 42 22,396 94,063,200 16
06 Oct 2023 0 46 46 46 1,327 6,104,200 17
09 Oct 2023 0 46 46 46 343 1,577,800 12
10 Oct 2023 0 50 50 50 10,489 52,445,000 31
12 Oct 2023 0 50 50 50 5,024 25,120,000 11
13 Oct 2023 0 50 50 50 1,315 6,575,000 7
16 Oct 2023 0 49 48 48 1,144 5,501,700 7
17 Oct 2023 0 48 48 48 1,606 7,708,800 12
18 Oct 2023 0 47 47 47 854 4,013,800 12
19 Oct 2023 0 47 46 46 856 3,962,900 15
20 Oct 2023 0 46 46 46 170 782,000 7
24 Oct 2023 0 46 46 46 1,736 7,985,600 13
25 Oct 2023 0 46 46 46 2,677 12,314,200 24
26 Oct 2023 0 48 46 48 5,846 27,321,600 23
27 Oct 2023 0 48 48 48 502 2,409,600 7
30 Oct 2023 0 49 49 49 469 2,298,100 10
01 Nov 2023 0 53 53 53 16,598 87,969,400 31
02 Nov 2023 0 52 51 51 1,223 6,247,400 7
03 Nov 2023 0 50 50 50 1,338 6,690,000 12
06 Nov 2023 0 50 49 50 987 4,880,000 22
07 Nov 2023 0 49 49 49 2,899 14,205,100 17
10 Nov 2023 0 53 53 53 5,154 27,316,200 22
13 Nov 2023 0 53 53 53 10,361 54,913,300 19
14 Nov 2023 0 53 53 53 10,814 57,314,200 28
16 Nov 2023 0 53 52 52 11,975 62,586,200 17
21 Nov 2023 0 50 50 50 290 1,450,000 12
22 Nov 2023 0 53 52 52 70 369,000 7
23 Nov 2023 0 52 52 52 1,184 6,156,800 12
24 Nov 2023 0 52 50 50 1,681 8,405,800 9
27 Nov 2023 0 52 52 52 65 338,000 7
28 Nov 2023 0 52 52 52 2,635 13,702,000 11
29 Nov 2023 0 52 52 52 2,286 11,887,200 15
30 Nov 2023 0 70 54 60 1,619,024 10,801,454,900 7,764
01 Dec 2023 0 72 59 64 778,838 5,136,189,300 4,468
04 Dec 2023 0 67 59 60 391,976 2,389,074,200 1,016
05 Dec 2023 0 62 58 59 102,648 612,317,000 579
06 Dec 2023 0 62 59 60 100,659 601,897,700 448
07 Dec 2023 0 62 58 59 71,574 422,862,400 241
08 Dec 2023 0 61 56 58 75,309 430,184,600 288
11 Dec 2023 0 62 57 58 13,305 78,852,900 123
12 Dec 2023 0 60 57 58 18,036 103,603,600 105
13 Dec 2023 0 59 56 58 22,258 125,923,200 185
14 Dec 2023 0 60 57 59 38,691 225,295,700 215
15 Dec 2023 0 71 59 62 440,516 2,873,690,600 2,743
18 Dec 2023 0 66 60 62 123,422 768,202,700 576
19 Dec 2023 0 63 59 61 27,435 167,191,800 529
20 Dec 2023 0 64 60 61 97,741 610,243,200 334
21 Dec 2023 0 63 60 60 40,303 244,845,200 226
22 Dec 2023 0 67 60 62 132,395 838,155,500 338
27 Dec 2023 0 63 60 60 26,079 158,327,600 135
28 Dec 2023 0 61 58 60 33,175 197,363,900 168
29 Dec 2023 0 61 59 61 18,102 109,047,900 154
02 Jan 2024 0 62 59 60 5,012 30,199,700 81
03 Jan 2024 0 61 58 59 25,029 148,134,400 160
04 Jan 2024 0 60 56 60 38,096 223,504,900 156
05 Jan 2024 0 61 58 59 7,580 45,172,500 77
10 Jan 2024 0 61 59 59 5,118 30,364,600 40
11 Jan 2024 0 60 59 60 12,057 71,195,500 52
16 Jan 2024 0 60 59 59 24,254 143,200,700 50
17 Jan 2024 0 61 59 59 9,915 59,025,000 67
19 Jan 2024 0 60 56 58 28,455 162,911,400 204
22 Jan 2024 0 59 55 57 32,277 182,303,600 78
24 Jan 2024 0 57 53 53 95,963 517,167,800 151
25 Jan 2024 0 58 52 57 72,373 391,860,600 255
26 Jan 2024 0 57 53 57 27,605 148,440,800 49
29 Jan 2024 0 56 53 55 46,360 254,108,800 116
05 Feb 2024 0 57 55 55 14,548 81,186,600 45
06 Feb 2024 0 58 55 56 14,815 83,261,500 84
07 Feb 2024 0 57 54 56 26,401 145,233,200 57
12 Feb 2024 0 56 55 56 21,011 116,481,700 48
13 Feb 2024 0 55 54 55 20,767 112,843,500 33
15 Feb 2024 0 55 50 54 48,120 253,983,600 70
16 Feb 2024 0 54 53 54 1,612 8,604,900 20
19 Feb 2024 0 55 53 54 17,131 92,401,100 46
20 Feb 2024 0 55 50 55 46,773 255,875,300 29
23 Feb 2024 0 56 54 55 10,659 58,564,100 12
26 Feb 2024 0 56 54 54 332 1,825,700 14
04 Mar 2024 0 54 53 54 9,159 48,543,700 39
05 Mar 2024 0 54 52 54 20,317 106,635,500 35
06 Mar 2024 0 54 52 53 6,014 32,188,300 36
07 Mar 2024 0 53 52 53 2,297 12,146,300 22
08 Mar 2024 0 53 52 53 4,019 21,146,700 48
14 Mar 2024 0 55 52 52 1,256 6,659,300 17
18 Mar 2024 0 53 52 53 19,366 101,443,200 27
19 Mar 2024 0 53 52 53 8,833 46,727,000 19
26 Mar 2024 0 53 52 52 24,180 125,736,400 27
27 Mar 2024 0 53 52 53 56,563 297,241,300 50

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Nov 2023 14 Dec 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 13 Jan 2020 05 Feb 2020 Active
Proxy Voting   - 17 Oct 2019 12 Nov 2019 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 14 Mar 2019 08 Apr 2019 Active
Mandatory Conversion (1 BUVA : 2 BUVA ) - 03 Aug 2018 06 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Cancelled
Proxy Voting   - 06 Jan 2017 31 Jan 2017 Active
Proxy Voting   - 05 Dec 2016 28 Dec 2016 Cancelled
Proxy Voting   - 03 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 11 Nov 2014 27 Nov 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 29 Dec 2011 16 Jan 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active