Efek Terdaftar

Bukit Uluwatu Villa Tbk, PT

Security name
Bukit Uluwatu Villa Tbk
Issuer
Bukit Uluwatu Villa Tbk, PT
ISIN Code
ID1000116007
Short Code
BUVA
Type
Saham Biasa
Listing Date
12 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
6,811,269,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
6,811,269,200 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2019 0 82 81 82 244 1,979,900 11
07 Oct 2019 0 83 80 81 1,345 10,885,400 17
08 Oct 2019 0 81 80 80 1,325 10,601,700 23
10 Oct 2019 0 83 82 83 979 8,123,900 18
11 Oct 2019 0 91 83 91 5,787 49,996,300 100
15 Oct 2019 0 91 87 89 9,013 80,942,900 37
16 Oct 2019 0 90 87 90 691 6,166,400 40
17 Oct 2019 0 88 85 85 4,241 36,262,400 70
22 Oct 2019 0 87 84 87 41 348,600 11
23 Oct 2019 0 87 86 86 1,122 9,659,200 11
25 Oct 2019 0 89 84 89 364 3,113,800 23
28 Oct 2019 0 89 85 88 36 317,300 8
30 Oct 2019 0 87 84 84 605 5,167,600 25
31 Oct 2019 0 86 82 86 442 3,691,600 27
01 Nov 2019 0 84 73 84 15,544 122,995,800 100
04 Nov 2019 0 85 79 84 1,713 14,040,100 16
05 Nov 2019 0 85 78 85 604 5,104,700 27
06 Nov 2019 0 84 77 84 6,946 55,862,300 58
07 Nov 2019 0 84 78 83 7,778 62,634,000 31
08 Nov 2019 0 84 81 82 5,947 49,040,600 10
11 Nov 2019 0 82 79 82 285 2,330,200 9
13 Nov 2019 0 81 79 81 3,323 26,514,300 9
14 Nov 2019 0 80 77 80 3,578 28,524,400 9
18 Nov 2019 0 82 72 82 3,616 28,045,200 37
19 Nov 2019 0 85 79 79 3,265 26,038,500 23
20 Nov 2019 0 82 78 78 2,025 16,085,900 9
22 Nov 2019 0 82 81 81 229 1,855,300 12
26 Nov 2019 0 82 74 80 476 3,712,200 15
02 Dec 2019 0 88 79 84 3,750 32,430,100 23
03 Dec 2019 0 88 81 88 2,199 19,158,700 23
05 Dec 2019 0 89 82 86 1,204 10,363,500 11
09 Dec 2019 0 85 84 84 1,614 13,677,600 10
13 Dec 2019 0 85 82 85 298 2,532,700 6
16 Dec 2019 0 83 80 83 403 3,304,500 11
20 Dec 2019 0 81 65 74 15,774 111,325,500 271
23 Dec 2019 0 85 64 79 1,407 10,434,600 51
27 Dec 2019 0 77 72 74 2,064 15,323,100 41
02 Jan 2020 0 80 76 77 732 5,682,400 14
06 Jan 2020 0 78 70 78 2,016 15,572,600 17
13 Jan 2020 0 79 69 70 4,304 30,350,900 20
14 Jan 2020 0 71 69 71 2,978 20,721,800 43
15 Jan 2020 0 75 69 75 150 1,070,000 7
17 Jan 2020 0 72 70 70 550 3,890,400 8
20 Jan 2020 0 71 69 70 1,225 8,505,500 9
21 Jan 2020 0 67 57 60 13,978 84,566,200 239
22 Jan 2020 0 61 50 57 3,492 20,290,900 52
23 Jan 2020 0 60 56 58 1,236 7,163,600 26
24 Jan 2020 0 58 58 58 275 1,595,000 10
29 Jan 2020 0 58 54 55 166 909,400 12
31 Jan 2020 0 56 50 56 3,467 17,656,700 39
06 Feb 2020 0 63 51 63 4,951 29,559,300 55
07 Feb 2020 0 71 54 71 3,106 21,028,600 44
10 Feb 2020 0 82 71 82 9,864 75,264,700 69
11 Feb 2020 0 90 78 88 12,588 109,521,200 114
12 Feb 2020 0 93 85 89 11,082 98,483,700 84
13 Feb 2020 0 89 84 86 3,127 26,872,700 33
14 Feb 2020 0 85 80 82 5,235 43,102,200 49
19 Feb 2020 0 85 83 83 423 3,547,900 20
24 Feb 2020 0 90 81 85 3,568 30,753,700 40
25 Feb 2020 0 88 83 88 1,011 8,706,600 18
26 Feb 2020 0 87 83 87 1,141 9,720,300 15
28 Feb 2020 0 89 82 88 4,352 37,578,600 25
02 Mar 2020 0 92 87 90 12,181 110,543,200 56
04 Mar 2020 0 93 83 92 14,007 127,878,500 72
05 Mar 2020 0 92 85 92 3,940 36,016,800 26
09 Mar 2020 0 89 81 81 351 2,883,100 5
11 Mar 2020 0 83 81 81 1,900 15,587,400 31
12 Mar 2020 0 81 81 81 253 2,049,300 3
16 Mar 2020 0 80 73 75 23 170,400 7
17 Mar 2020 0 79 70 78 2,500 17,732,000 13
24 Mar 2020 0 65 61 61 133 812,200 11
30 Mar 2020 0 60 55 55 69 380,000 5
02 Apr 2020 0 56 54 56 171 937,600 9
03 Apr 2020 0 55 53 55 1,549 8,279,500 18
06 Apr 2020 0 56 55 56 106 585,500 8
07 Apr 2020 0 56 55 56 138 769,300 10
08 Apr 2020 0 63 57 60 4,318 26,124,000 72
09 Apr 2020 0 61 56 57 262 1,539,000 21
21 Apr 2020 0 60 56 56 49 280,400 5
23 Apr 2020 0 71 59 67 827 5,510,700 33
28 Apr 2020 0 61 60 60 151 916,000 5
04 May 2020 0 58 58 58 12 69,600 2
14 May 2020 0 57 54 54 107 579,500 14
18 May 2020 0 55 52 54 87 473,200 11
26 May 2020 0 61 55 61 261 1,586,500 19
04 Jun 2020 0 57 54 57 36 197,200 4
05 Jun 2020 0 58 56 58 493 2,856,100 13
18 Jun 2020 0 62 59 62 110 678,900 11
19 Jun 2020 0 62 62 62 6 37,200 1
22 Jun 2020 0 61 58 59 158 922,000 15
29 Jun 2020 0 56 55 55 241 1,335,500 6
02 Jul 2020 0 57 56 57 138 785,500 17
07 Jul 2020 0 67 58 58 165 981,700 17
15 Jul 2020 0 57 56 57 141 803,600 8
17 Jul 2020 0 61 53 54 9,502 54,970,500 191
22 Jul 2020 0 55 53 54 709 3,811,800 27
23 Jul 2020 0 54 52 54 2,028 10,666,500 40
28 Jul 2020 0 55 54 54 265 1,454,800 22
30 Jul 2020 0 57 54 56 1,182 6,521,100 25
03 Aug 2020 0 62 53 54 3,681 21,153,000 62
05 Aug 2020 0 59 56 56 174 982,700 19
06 Aug 2020 0 60 55 56 419 2,416,000 11
18 Aug 2020 0 59 56 58 111 636,200 16
25 Aug 2020 0 58 56 56 1,095 6,132,200 17
26 Aug 2020 0 56 53 53 8,878 47,157,200 74
27 Aug 2020 0 54 50 51 9,709 49,264,100 91
28 Aug 2020 0 53 50 52 1,261 6,586,700 73
31 Aug 2020 0 53 51 52 1,446 7,526,100 51
07 Sep 2020 0 52 51 52 356 1,821,000 10
08 Sep 2020 0 51 50 50 604 3,028,100 30
11 Sep 2020 0 51 50 50 1,227 6,135,100 17
14 Sep 2020 0 50 50 50 830 4,150,000 12
18 Sep 2020 0 54 50 52 111 576,800 11
22 Sep 2020 0 51 50 50 43 215,300 6
23 Sep 2020 0 58 50 51 444 2,283,500 24
24 Sep 2020 0 53 51 53 23 119,900 8
28 Sep 2020 0 53 51 53 174 901,300 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 13 Jan 2020 05 Feb 2020 Active
Proxy Voting   - 17 Oct 2019 12 Nov 2019 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 14 Mar 2019 08 Apr 2019 Active
Mandatory Conversion (1 BUVA : 2 BUVA ) - 03 Aug 2018 06 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Cancelled
Proxy Voting   - 06 Jan 2017 31 Jan 2017 Active
Proxy Voting   - 05 Dec 2016 28 Dec 2016 Cancelled
Proxy Voting   - 03 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 11 Nov 2014 27 Nov 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 29 Dec 2011 16 Jan 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active