Efek Terdaftar

BANK BTPN Tbk, PT (d/h Bank Tabungan Pensiunan Nasional Tbk, PT)

Security name
BANK BTPN Tbk
Issuer
BANK BTPN Tbk, PT (d/h Bank Tabungan Pensiunan Nasional Tbk, PT)
ISIN Code
ID1000118508
Short Code
BTPN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
5,840,287,257.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
10,645,945,748 (Total)
As of 18 Apr 2024
98.86% Scripless = 10,524,196,553.000
Local Percentage
0.26%
Foreign Percentage
98.60%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 2,560 2,540 2,560 1,841 469,915,000 108
27 Apr 2023 0 2,560 2,520 2,550 287 73,027,000 84
28 Apr 2023 0 2,560 2,500 2,550 2,031 515,528,000 237
02 May 2023 0 2,510 2,420 2,490 731 180,469,000 140
02 May 2023 0 2,510 2,420 2,490 731 180,469,000 140
02 May 2023 0 2,510 2,420 2,490 731 180,469,000 140
02 May 2023 0 2,510 2,420 2,490 731 180,469,000 140
03 May 2023 0 2,500 2,460 2,480 506 125,578,000 56
04 May 2023 0 2,480 2,460 2,460 217 53,535,000 47
08 May 2023 0 2,530 2,480 2,510 871 218,776,000 61
09 May 2023 0 2,540 2,500 2,530 1,093 276,909,000 53
10 May 2023 0 2,560 2,530 2,560 984 249,834,000 57
11 May 2023 0 2,560 2,540 2,550 322 82,010,000 50
12 May 2023 0 2,560 2,550 2,560 317 80,939,000 30
16 May 2023 0 2,560 2,530 2,560 1,135 290,463,000 41
17 May 2023 0 2,560 2,520 2,520 136 34,472,000 31
19 May 2023 0 2,520 2,470 2,480 276 68,782,000 82
22 May 2023 0 2,570 2,480 2,560 652 166,968,000 65
23 May 2023 0 2,630 2,560 2,610 1,041 269,258,000 85
24 May 2023 0 2,610 2,590 2,610 125 32,514,000 35
29 May 2023 0 2,590 2,550 2,580 606 155,529,000 50
31 May 2023 0 2,590 2,560 2,590 243 62,498,000 22
06 Jun 2023 0 2,590 2,560 2,590 283 72,756,000 31
07 Jun 2023 0 2,590 2,560 2,590 96 24,673,000 21
20 Jun 2023 0 2,650 2,620 2,630 138 36,400,000 22
21 Jun 2023 0 2,660 2,600 2,660 388 102,112,000 29
22 Jun 2023 0 2,670 2,620 2,670 681 180,920,000 56
23 Jun 2023 0 2,680 2,650 2,680 825 220,239,000 76
26 Jun 2023 0 2,710 2,670 2,700 813 219,347,000 55
27 Jun 2023 0 2,710 2,680 2,710 625 168,692,000 54
03 Jul 2023 0 2,770 2,710 2,770 2,742 752,353,000 145
04 Jul 2023 0 2,790 2,730 2,770 1,540 426,965,000 83
05 Jul 2023 0 2,810 2,750 2,770 1,211 336,752,000 87
06 Jul 2023 0 2,780 2,710 2,780 1,168 321,804,000 80
07 Jul 2023 0 2,780 2,650 2,730 842 228,065,000 98
10 Jul 2023 0 2,780 2,740 2,760 914 252,431,000 83
11 Jul 2023 0 2,760 2,740 2,760 219 60,345,000 49
12 Jul 2023 0 2,800 2,750 2,760 269 74,448,000 32
13 Jul 2023 0 2,770 2,750 2,750 480 132,105,000 50
14 Jul 2023 0 2,790 2,720 2,750 1,235 337,694,000 82
17 Jul 2023 0 2,770 2,700 2,760 1,802 495,161,000 98
18 Jul 2023 0 2,760 2,700 2,730 1,898 513,589,000 99
21 Jul 2023 0 2,780 2,730 2,730 198 54,551,000 43
24 Jul 2023 0 2,740 2,720 2,740 1,214 331,077,000 66
25 Jul 2023 0 2,760 2,740 2,760 469 128,990,000 23
27 Jul 2023 0 2,780 2,700 2,730 1,463 398,610,000 86
31 Jul 2023 0 2,730 2,680 2,730 576 155,648,000 36
01 Aug 2023 0 2,730 2,690 2,720 134 36,121,000 21
02 Aug 2023 0 2,730 2,680 2,730 540 145,295,000 30
03 Aug 2023 0 2,730 2,690 2,730 191 51,952,000 12
04 Aug 2023 0 2,730 2,700 2,730 95 25,867,000 20
07 Aug 2023 0 2,770 2,720 2,770 1,006 277,692,000 62
08 Aug 2023 0 2,770 2,720 2,750 166 45,775,000 30
15 Aug 2023 0 2,770 2,750 2,770 84 23,132,000 14
22 Aug 2023 0 2,730 2,690 2,700 460 124,287,000 39
23 Aug 2023 0 2,760 2,690 2,730 167 45,454,000 33
25 Aug 2023 0 2,750 2,730 2,750 99 27,048,000 6
28 Aug 2023 0 2,760 2,720 2,740 163 44,670,000 32
31 Aug 2023 0 2,740 2,730 2,740 209 57,082,000 14
01 Sep 2023 0 2,740 2,720 2,730 626 170,882,000 13
05 Sep 2023 0 2,730 2,700 2,720 1,181 320,085,000 26
08 Sep 2023 0 2,730 2,690 2,730 117 31,551,000 11
11 Sep 2023 0 2,730 2,700 2,720 59 15,952,000 8
19 Sep 2023 0 2,730 2,710 2,730 508 138,085,000 19
20 Sep 2023 0 2,740 2,730 2,740 608 165,985,000 22
21 Sep 2023 0 2,750 2,700 2,740 1,259 340,471,000 35
22 Sep 2023 0 2,740 2,690 2,730 161 43,539,000 21
26 Sep 2023 0 2,720 2,680 2,720 6,983 1,878,121,000 57
27 Sep 2023 0 2,720 2,680 2,710 92 24,720,000 24
06 Oct 2023 0 2,690 2,380 2,610 1,422 369,404,000 106
10 Oct 2023 0 2,670 2,600 2,670 21 5,582,000 9
12 Oct 2023 0 2,650 2,640 2,650 99 26,190,000 14
16 Oct 2023 0 2,660 2,620 2,630 34 8,922,000 9
17 Oct 2023 0 2,640 2,610 2,620 198 51,739,000 22
19 Oct 2023 0 2,630 2,600 2,620 1,930 505,072,000 26
24 Oct 2023 0 2,610 2,540 2,550 453 116,738,000 76
30 Oct 2023 0 2,570 2,550 2,550 49 12,508,000 11
02 Nov 2023 0 2,550 2,520 2,550 1,079 273,933,000 23
03 Nov 2023 0 2,570 2,560 2,570 84 21,587,000 10
06 Nov 2023 0 2,610 2,570 2,600 125 32,518,000 15
07 Nov 2023 0 2,630 2,600 2,610 16 4,179,000 4
10 Nov 2023 0 2,600 2,580 2,580 15 3,877,000 13
17 Nov 2023 0 2,640 2,620 2,630 22 5,787,000 10
22 Nov 2023 0 2,630 2,580 2,630 12 3,112,000 8
24 Nov 2023 0 2,640 2,590 2,640 75 19,475,000 14
27 Nov 2023 0 2,650 2,630 2,650 327 86,531,000 32
28 Nov 2023 0 2,670 2,650 2,670 152 40,435,000 18
29 Nov 2023 0 2,710 2,610 2,700 847 227,946,000 43
30 Nov 2023 0 2,690 2,650 2,690 136 36,409,000 20
04 Dec 2023 0 2,700 2,650 2,680 48 12,763,000 14
05 Dec 2023 0 2,680 2,640 2,640 269 71,084,000 17
06 Dec 2023 0 2,700 2,570 2,630 154 40,169,000 23
08 Dec 2023 0 2,640 2,620 2,630 45 11,828,000 12
12 Dec 2023 0 2,650 2,570 2,630 385 99,836,000 43
13 Dec 2023 0 2,620 2,600 2,620 117 30,548,000 10
14 Dec 2023 0 2,640 2,560 2,620 509 133,487,000 26
15 Dec 2023 0 2,630 2,600 2,630 602 156,751,000 16
19 Dec 2023 0 2,600 2,590 2,590 437 113,279,000 28
20 Dec 2023 0 2,650 2,590 2,610 747 195,600,000 29
29 Dec 2023 0 2,630 2,600 2,620 76 19,820,000 16
02 Jan 2024 0 2,620 2,600 2,620 21 5,474,000 10
03 Jan 2024 0 2,640 2,610 2,640 39 10,223,000 13
04 Jan 2024 0 2,630 2,600 2,630 149 38,947,000 23
18 Jan 2024 0 2,610 2,590 2,600 28 7,263,000 13
19 Jan 2024 0 2,600 2,590 2,590 26 6,735,000 11
23 Jan 2024 0 2,600 2,590 2,600 265 68,648,000 18
24 Jan 2024 0 2,600 2,570 2,580 599 154,509,000 30
25 Jan 2024 0 2,600 2,570 2,580 66 17,011,000 15
30 Jan 2024 0 2,600 2,590 2,600 23 5,958,000 9
02 Feb 2024 0 2,600 2,560 2,580 150 38,693,000 17
05 Feb 2024 0 2,600 2,580 2,600 111 28,824,000 21
06 Feb 2024 0 2,600 2,570 2,590 61 15,741,000 13
07 Feb 2024 0 2,610 2,570 2,600 87 22,515,000 18
15 Feb 2024 0 2,610 2,580 2,600 352 91,298,000 31
19 Feb 2024 0 2,610 2,590 2,610 490 127,784,000 43
20 Feb 2024 0 2,610 2,580 2,590 116 30,154,000 32
27 Feb 2024 0 2,680 2,620 2,630 1,798 474,887,000 140
28 Feb 2024 0 2,630 2,610 2,620 516 135,278,000 49
01 Mar 2024 0 2,620 2,600 2,610 146 38,027,000 28
04 Mar 2024 0 2,610 2,600 2,610 396 102,987,000 38
05 Mar 2024 0 2,610 2,590 2,600 319 82,923,000 39
08 Mar 2024 0 2,600 2,560 2,590 1,289 331,952,000 64
14 Mar 2024 0 2,590 2,570 2,590 244 63,066,000 31
18 Mar 2024 0 2,610 2,570 2,610 309 80,126,000 40
19 Mar 2024 0 2,620 2,560 2,580 1,024 263,487,000 74
20 Mar 2024 0 2,590 2,580 2,590 50 12,924,000 20
21 Mar 2024 0 2,610 2,590 2,610 495 128,493,000 80
22 Mar 2024 0 2,620 2,580 2,610 294 76,122,000 45
25 Mar 2024 0 2,620 2,580 2,610 2,547 662,122,000 65
26 Mar 2024 0 2,610 2,580 2,610 136 35,403,000 45
27 Mar 2024 0 2,620 2,600 2,610 1,466 382,714,000 62
28 Mar 2024 0 2,650 2,600 2,610 1,367 358,331,000 116
01 Apr 2024 0 2,660 2,610 2,630 2,398 632,096,000 137
03 Apr 2024 0 2,570 2,500 2,500 837 211,855,000 110
04 Apr 2024 0 2,550 2,470 2,480 591 146,543,000 119
16 Apr 2024 0 2,540 2,490 2,520 598 149,184,000 66
17 Apr 2024 0 2,530 2,450 2,530 818 205,019,000 63

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BTPN : 44.304837942 IDR) 01 Apr 2024 03 Apr 2024 19 Apr 2024 Active
Proxy Voting   - 27 Feb 2024 21 Mar 2024 Active
Right Distribution   27 Feb 2024 29 Feb 2024 01 Mar 2024 Active
Proxy Voting   - 14 Nov 2023 07 Dec 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 BTPN : 76.848365833 IDR) 28 Apr 2023 03 May 2023 12 May 2023 Active
Proxy Voting   - 20 Mar 2023 13 Apr 2023 Active
Proxy Voting   - 06 Sep 2022 29 Sep 2022 Active
Proxy Voting   - 29 Mar 2022 21 Apr 2022 Active
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Proxy Voting   - 26 Oct 2020 18 Nov 2020 Active
Proxy Voting   - 31 Mar 2020 23 Apr 2020 Active
Proxy Voting   - 19 Aug 2019 11 Sep 2019 Active
Proxy Voting   - 23 Jan 2019 15 Feb 2019 Active
Proxy Voting   - 04 Sep 2018 05 Oct 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Cash Dividend (1 BTPN : 100 IDR) 06 Apr 2018 11 Apr 2018 03 May 2018 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Cash Dividend (1 BTPN : 100 IDR) 03 Apr 2017 06 Apr 2017 21 Apr 2017 Active
Proxy Voting   - 01 Mar 2017 24 Mar 2017 Active
Proxy Voting   - 06 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 03 Mar 2015 26 Mar 2015 Active
Proxy Voting   - 29 Dec 2014 15 Jan 2015 Active
Proxy Voting   - 04 Mar 2014 20 Mar 2014 Active
Proxy Voting   - 02 Jan 2014 20 Jan 2014 Active
Proxy Voting   - 26 Feb 2013 14 Mar 2013 Active
Proxy Voting   - 19 Mar 2012 04 Apr 2012 Active
Proxy Voting   - 17 Mar 2011 04 Apr 2011 Active
Mandatory Conversion (1 BTPN : 5 BTPN ) - 30 Mar 2011 31 Mar 2011 Active
Proxy Voting   - 09 Feb 2011 25 Feb 2011 Active
Right Distribution (5 BTPN : 1 BTPN-R EXP 17122010 ) 02 Dec 2010 08 Dec 2010 09 Dec 2010 Active
Proxy Voting   - 09 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 23 Mar 2010 08 Apr 2010 Active
Proxy Voting   - 13 Oct 2009 29 Oct 2009 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 21 Apr 2009 07 May 2009 Cancelled
Proxy Voting   - 20 Jun 2008 09 Jul 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Cancelled
Proxy Voting   - 10 Apr 2008 28 Apr 2008 Active
Proxy Voting   - 04 Apr 2008 22 Apr 2008 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online