Bank SMBC Indonesia Tbk, PT (d/h Bank BTPN Tbk, PT)
- Security name
- Bank SMBC Indonesia Tbk
- Issuer
- Bank SMBC Indonesia Tbk, PT (d/h Bank BTPN Tbk, PT)
- ISIN Code
- ID1000118508
- Short Code
- BTPN
- Type
- Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 5,840,287,257.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 10,645,945,748 (Total)
- As of 6 Nov 2024
- 98.86% Scripless = 10,524,196,553.000
- Local Percentage
- 0.26%
- Foreign Percentage
- 98.59%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023111717 Nov 2023 | 0 | 2,640 | 2,620 | 2,630 | 22 | 5,787,000 | 10 |
2023112222 Nov 2023 | 0 | 2,630 | 2,580 | 2,630 | 12 | 3,112,000 | 8 |
2023112424 Nov 2023 | 0 | 2,640 | 2,590 | 2,640 | 75 | 19,475,000 | 14 |
2023112727 Nov 2023 | 0 | 2,650 | 2,630 | 2,650 | 327 | 86,531,000 | 32 |
2023112828 Nov 2023 | 0 | 2,670 | 2,650 | 2,670 | 152 | 40,435,000 | 18 |
2023112929 Nov 2023 | 0 | 2,710 | 2,610 | 2,700 | 847 | 227,946,000 | 43 |
2023113030 Nov 2023 | 0 | 2,690 | 2,650 | 2,690 | 136 | 36,409,000 | 20 |
2023120404 Dec 2023 | 0 | 2,700 | 2,650 | 2,680 | 48 | 12,763,000 | 14 |
2023120505 Dec 2023 | 0 | 2,680 | 2,640 | 2,640 | 269 | 71,084,000 | 17 |
2023120606 Dec 2023 | 0 | 2,700 | 2,570 | 2,630 | 154 | 40,169,000 | 23 |
2023120808 Dec 2023 | 0 | 2,640 | 2,620 | 2,630 | 45 | 11,828,000 | 12 |
2023121212 Dec 2023 | 0 | 2,650 | 2,570 | 2,630 | 385 | 99,836,000 | 43 |
2023121313 Dec 2023 | 0 | 2,620 | 2,600 | 2,620 | 117 | 30,548,000 | 10 |
2023121414 Dec 2023 | 0 | 2,640 | 2,560 | 2,620 | 509 | 133,487,000 | 26 |
2023121515 Dec 2023 | 0 | 2,630 | 2,600 | 2,630 | 602 | 156,751,000 | 16 |
2023121919 Dec 2023 | 0 | 2,600 | 2,590 | 2,590 | 437 | 113,279,000 | 28 |
2023122020 Dec 2023 | 0 | 2,650 | 2,590 | 2,610 | 747 | 195,600,000 | 29 |
2023122929 Dec 2023 | 0 | 2,630 | 2,600 | 2,620 | 76 | 19,820,000 | 16 |
2024010202 Jan 2024 | 0 | 2,620 | 2,600 | 2,620 | 21 | 5,474,000 | 10 |
2024010303 Jan 2024 | 0 | 2,640 | 2,610 | 2,640 | 39 | 10,223,000 | 13 |
2024010404 Jan 2024 | 0 | 2,630 | 2,600 | 2,630 | 149 | 38,947,000 | 23 |
2024011818 Jan 2024 | 0 | 2,610 | 2,590 | 2,600 | 28 | 7,263,000 | 13 |
2024011919 Jan 2024 | 0 | 2,600 | 2,590 | 2,590 | 26 | 6,735,000 | 11 |
2024012323 Jan 2024 | 0 | 2,600 | 2,590 | 2,600 | 265 | 68,648,000 | 18 |
2024012424 Jan 2024 | 0 | 2,600 | 2,570 | 2,580 | 599 | 154,509,000 | 30 |
2024012525 Jan 2024 | 0 | 2,600 | 2,570 | 2,580 | 66 | 17,011,000 | 15 |
2024013030 Jan 2024 | 0 | 2,600 | 2,590 | 2,600 | 23 | 5,958,000 | 9 |
2024020202 Feb 2024 | 0 | 2,600 | 2,560 | 2,580 | 150 | 38,693,000 | 17 |
2024020505 Feb 2024 | 0 | 2,600 | 2,580 | 2,600 | 111 | 28,824,000 | 21 |
2024020606 Feb 2024 | 0 | 2,600 | 2,570 | 2,590 | 61 | 15,741,000 | 13 |
2024020707 Feb 2024 | 0 | 2,610 | 2,570 | 2,600 | 87 | 22,515,000 | 18 |
2024021515 Feb 2024 | 0 | 2,610 | 2,580 | 2,600 | 352 | 91,298,000 | 31 |
2024021919 Feb 2024 | 0 | 2,610 | 2,590 | 2,610 | 490 | 127,784,000 | 43 |
2024022020 Feb 2024 | 0 | 2,610 | 2,580 | 2,590 | 116 | 30,154,000 | 32 |
2024022727 Feb 2024 | 0 | 2,680 | 2,620 | 2,630 | 1,798 | 474,887,000 | 140 |
2024022828 Feb 2024 | 0 | 2,630 | 2,610 | 2,620 | 516 | 135,278,000 | 49 |
2024030101 Mar 2024 | 0 | 2,620 | 2,600 | 2,610 | 146 | 38,027,000 | 28 |
2024030404 Mar 2024 | 0 | 2,610 | 2,600 | 2,610 | 396 | 102,987,000 | 38 |
2024030505 Mar 2024 | 0 | 2,610 | 2,590 | 2,600 | 319 | 82,923,000 | 39 |
2024030808 Mar 2024 | 0 | 2,600 | 2,560 | 2,590 | 1,289 | 331,952,000 | 64 |
2024031414 Mar 2024 | 0 | 2,590 | 2,570 | 2,590 | 244 | 63,066,000 | 31 |
2024031818 Mar 2024 | 0 | 2,610 | 2,570 | 2,610 | 309 | 80,126,000 | 40 |
2024031919 Mar 2024 | 0 | 2,620 | 2,560 | 2,580 | 1,024 | 263,487,000 | 74 |
2024032020 Mar 2024 | 0 | 2,590 | 2,580 | 2,590 | 50 | 12,924,000 | 20 |
2024032121 Mar 2024 | 0 | 2,610 | 2,590 | 2,610 | 495 | 128,493,000 | 80 |
2024032222 Mar 2024 | 0 | 2,620 | 2,580 | 2,610 | 294 | 76,122,000 | 45 |
2024032525 Mar 2024 | 0 | 2,620 | 2,580 | 2,610 | 2,547 | 662,122,000 | 65 |
2024032626 Mar 2024 | 0 | 2,610 | 2,580 | 2,610 | 136 | 35,403,000 | 45 |
2024032727 Mar 2024 | 0 | 2,620 | 2,600 | 2,610 | 1,466 | 382,714,000 | 62 |
2024032828 Mar 2024 | 0 | 2,650 | 2,600 | 2,610 | 1,367 | 358,331,000 | 116 |
2024040101 Apr 2024 | 0 | 2,660 | 2,610 | 2,630 | 2,398 | 632,096,000 | 137 |
2024040303 Apr 2024 | 0 | 2,570 | 2,500 | 2,500 | 837 | 211,855,000 | 110 |
2024040404 Apr 2024 | 0 | 2,550 | 2,470 | 2,480 | 591 | 146,543,000 | 119 |
2024041616 Apr 2024 | 0 | 2,540 | 2,490 | 2,520 | 598 | 149,184,000 | 66 |
2024041717 Apr 2024 | 0 | 2,530 | 2,450 | 2,530 | 818 | 205,019,000 | 63 |
2024042323 Apr 2024 | 0 | 2,500 | 2,460 | 2,480 | 49 | 12,217,000 | 23 |
2024042626 Apr 2024 | 0 | 2,490 | 2,430 | 2,440 | 98 | 24,061,000 | 35 |
2024042929 Apr 2024 | 0 | 2,440 | 2,400 | 2,440 | 368 | 88,717,000 | 53 |
2024043030 Apr 2024 | 0 | 2,470 | 2,420 | 2,470 | 180 | 43,824,000 | 27 |
2024050202 May 2024 | 0 | 2,480 | 2,440 | 2,460 | 81 | 19,895,000 | 30 |
2024050303 May 2024 | 0 | 2,460 | 2,400 | 2,420 | 308 | 74,391,000 | 46 |
2024050707 May 2024 | 0 | 2,450 | 2,400 | 2,440 | 113 | 27,334,000 | 23 |
2024050808 May 2024 | 0 | 2,430 | 2,400 | 2,430 | 245 | 58,826,000 | 12 |
2024051313 May 2024 | 0 | 2,430 | 2,400 | 2,430 | 175 | 42,221,000 | 26 |
2024051414 May 2024 | 0 | 2,420 | 2,400 | 2,410 | 60 | 14,460,000 | 19 |
2024051616 May 2024 | 0 | 2,440 | 2,400 | 2,440 | 31 | 7,506,000 | 16 |
2024051717 May 2024 | 0 | 2,440 | 2,410 | 2,440 | 24 | 5,831,000 | 11 |
2024052020 May 2024 | 0 | 2,440 | 2,410 | 2,440 | 121 | 29,426,000 | 22 |
2024052222 May 2024 | 0 | 2,430 | 2,370 | 2,420 | 202 | 48,188,000 | 48 |
2024052828 May 2024 | 0 | 2,390 | 2,370 | 2,370 | 183 | 43,395,000 | 36 |
2024052929 May 2024 | 0 | 2,370 | 2,330 | 2,360 | 88 | 20,592,000 | 41 |
2024053131 May 2024 | 0 | 2,340 | 2,310 | 2,330 | 55 | 12,763,000 | 23 |
2024060606 Jun 2024 | 0 | 2,340 | 2,300 | 2,330 | 119 | 27,421,000 | 29 |
2024061010 Jun 2024 | 0 | 2,340 | 2,310 | 2,340 | 308 | 71,747,000 | 8 |
2024061414 Jun 2024 | 0 | 2,330 | 2,320 | 2,320 | 6 | 1,393,000 | 5 |
2024061919 Jun 2024 | 0 | 2,320 | 2,200 | 2,210 | 1,708 | 391,076,000 | 41 |
2024062020 Jun 2024 | 0 | 2,280 | 2,180 | 2,240 | 494 | 110,016,000 | 50 |
2024062121 Jun 2024 | 0 | 2,280 | 2,240 | 2,280 | 27 | 6,063,000 | 14 |
2024062727 Jun 2024 | 0 | 2,270 | 2,230 | 2,270 | 11 | 2,466,000 | 8 |
2024062828 Jun 2024 | 0 | 2,320 | 2,220 | 2,260 | 422 | 94,263,000 | 39 |
2024070101 Jul 2024 | 0 | 2,260 | 2,230 | 2,240 | 185 | 41,436,000 | 48 |
2024070202 Jul 2024 | 0 | 2,250 | 2,230 | 2,250 | 269 | 60,047,000 | 24 |
2024070404 Jul 2024 | 0 | 2,250 | 2,230 | 2,250 | 179 | 40,119,000 | 35 |
2024070505 Jul 2024 | 0 | 2,270 | 2,250 | 2,260 | 74 | 16,664,000 | 15 |
2024070808 Jul 2024 | 0 | 2,280 | 2,240 | 2,280 | 425 | 95,867,000 | 38 |
2024070909 Jul 2024 | 0 | 2,280 | 2,270 | 2,280 | 234 | 53,268,000 | 25 |
2024071111 Jul 2024 | 0 | 2,300 | 2,250 | 2,300 | 282 | 64,309,000 | 24 |
2024071212 Jul 2024 | 0 | 2,300 | 2,260 | 2,300 | 80 | 18,221,000 | 34 |
2024071515 Jul 2024 | 0 | 2,350 | 2,290 | 2,310 | 104 | 23,955,000 | 25 |
2024071818 Jul 2024 | 0 | 2,340 | 2,320 | 2,340 | 109 | 25,372,000 | 19 |
2024072424 Jul 2024 | 0 | 2,370 | 2,340 | 2,360 | 148 | 34,993,000 | 27 |
2024072929 Jul 2024 | 0 | 2,350 | 2,320 | 2,350 | 48 | 11,186,000 | 22 |
2024073030 Jul 2024 | 0 | 2,350 | 2,290 | 2,300 | 226 | 52,435,000 | 55 |
2024073131 Jul 2024 | 0 | 2,320 | 2,290 | 2,310 | 106 | 24,334,000 | 26 |
2024080202 Aug 2024 | 0 | 2,340 | 2,300 | 2,320 | 37 | 8,557,000 | 20 |
2024081212 Aug 2024 | 2,280 | 2,300 | 2,280 | 2,290 | 67 | 15,346,000 | 13 |
2024081313 Aug 2024 | 2,280 | 2,300 | 2,280 | 2,300 | 32 | 7,340,000 | 14 |
2024081414 Aug 2024 | 2,300 | 2,300 | 2,280 | 2,300 | 112 | 25,683,000 | 25 |
2024081515 Aug 2024 | 2,300 | 2,300 | 2,290 | 2,300 | 55 | 12,606,000 | 13 |
2024081616 Aug 2024 | 2,300 | 2,310 | 2,290 | 2,310 | 306 | 70,354,000 | 30 |
2024081919 Aug 2024 | 2,310 | 2,320 | 2,300 | 2,320 | 181 | 41,856,000 | 22 |
2024082020 Aug 2024 | 2,320 | 2,350 | 2,310 | 2,350 | 727 | 169,790,000 | 52 |
2024082121 Aug 2024 | 2,350 | 2,360 | 2,350 | 2,360 | 433 | 102,016,000 | 50 |
2024082222 Aug 2024 | 2,360 | 2,370 | 2,340 | 2,360 | 155 | 36,574,000 | 32 |
2024082626 Aug 2024 | 2,360 | 2,360 | 2,240 | 2,320 | 1,581 | 362,062,000 | 134 |
2024082727 Aug 2024 | 2,330 | 2,340 | 2,290 | 2,320 | 391 | 90,502,000 | 63 |
2024082828 Aug 2024 | 2,320 | 2,330 | 2,300 | 2,320 | 95 | 22,045,000 | 29 |
2024082929 Aug 2024 | 2,320 | 2,330 | 2,300 | 2,320 | 230 | 53,318,000 | 34 |
2024092626 Sep 2024 | 2,380 | 2,500 | 2,370 | 2,430 | 502 | 122,433,000 | 35 |
2024092727 Sep 2024 | 2,430 | 2,440 | 2,370 | 2,430 | 646 | 154,259,000 | 55 |
2024093030 Sep 2024 | 2,430 | 2,440 | 2,360 | 2,370 | 458 | 109,713,000 | 58 |
2024100101 Oct 2024 | 2,370 | 2,400 | 2,370 | 2,400 | 386 | 92,106,000 | 43 |
2024100202 Oct 2024 | 2,400 | 2,400 | 2,370 | 2,380 | 729 | 172,829,000 | 30 |
2024100303 Oct 2024 | 2,370 | 2,420 | 2,360 | 2,360 | 974 | 231,325,000 | 89 |
2024100404 Oct 2024 | 2,380 | 2,380 | 2,320 | 2,330 | 2,167 | 507,078,000 | 82 |
2024100707 Oct 2024 | 2,330 | 2,370 | 2,330 | 2,340 | 314 | 73,458,000 | 41 |
2024100808 Oct 2024 | 2,330 | 2,370 | 2,330 | 2,370 | 108 | 25,493,000 | 29 |
2024100909 Oct 2024 | 2,370 | 2,370 | 2,340 | 2,370 | 1,091 | 256,436,000 | 34 |
2024101010 Oct 2024 | 2,370 | 2,400 | 2,330 | 2,360 | 257 | 60,731,000 | 44 |
2024101111 Oct 2024 | 2,360 | 2,360 | 2,350 | 2,360 | 74 | 17,404,000 | 19 |
2024101414 Oct 2024 | 2,360 | 2,370 | 2,340 | 2,360 | 69 | 16,274,000 | 20 |
2024101515 Oct 2024 | 2,370 | 2,380 | 2,360 | 2,360 | 59 | 13,979,000 | 16 |
2024101616 Oct 2024 | 2,360 | 2,360 | 2,340 | 2,350 | 480 | 112,843,000 | 77 |
2024101717 Oct 2024 | 2,360 | 2,360 | 2,340 | 2,350 | 134 | 31,488,000 | 53 |
2024101818 Oct 2024 | 2,350 | 2,360 | 2,340 | 2,350 | 211 | 49,551,000 | 18 |
2024102121 Oct 2024 | 2,350 | 2,380 | 2,330 | 2,340 | 431 | 100,906,000 | 56 |
2024102222 Oct 2024 | 2,340 | 2,350 | 2,330 | 2,330 | 243 | 56,797,000 | 18 |
2024102323 Oct 2024 | 2,330 | 2,350 | 2,270 | 2,300 | 1,865 | 429,220,000 | 223 |
2024102424 Oct 2024 | 2,280 | 2,300 | 2,270 | 2,270 | 1,003 | 228,015,000 | 94 |
2024102525 Oct 2024 | 2,300 | 2,300 | 2,250 | 2,260 | 839 | 189,942,000 | 69 |
2024102828 Oct 2024 | 2,270 | 2,300 | 2,220 | 2,260 | 967 | 219,394,000 | 95 |
2024102929 Oct 2024 | 2,250 | 2,280 | 2,250 | 2,270 | 1,246 | 282,716,000 | 48 |
2024103030 Oct 2024 | 2,260 | 2,310 | 2,250 | 2,260 | 1,484 | 336,109,000 | 34 |
2024103131 Oct 2024 | 2,280 | 2,290 | 2,250 | 2,270 | 1,306 | 295,295,000 | 38 |
2024110101 Nov 2024 | 2,270 | 2,270 | 2,250 | 2,250 | 414 | 93,941,000 | 29 |
2024110404 Nov 2024 | 2,260 | 2,290 | 2,240 | 2,240 | 1,166 | 264,860,000 | 64 |
2024110505 Nov 2024 | 2,260 | 2,280 | 2,230 | 2,280 | 471 | 106,502,000 | 34 |
2024110606 Nov 2024 | 2,270 | 2,280 | 2,240 | 2,250 | 147 | 33,126,000 | 42 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2024080606 Aug 2024 | 2024082929 Aug 2024 | Active | |
Cash Dividend | (1 BTPN : 44.304837942 IDR) | 2024040101 Apr 2024 | 2024040303 Apr 2024 | 2024041919 Apr 2024 | Active |
Proxy Voting | - | 2024022727 Feb 2024 | 2024032121 Mar 2024 | Active | |
Right Distribution | 2024022727 Feb 2024 | 2024022929 Feb 2024 | 2024030101 Mar 2024 | Active | |
Proxy Voting | - | 2023111414 Nov 2023 | 2023120707 Dec 2023 | Active | |
Proxy Voting | - | 2023053030 May 2023 | 2023062222 Jun 2023 | Active | |
Cash Dividend | (1 BTPN : 76.848365833 IDR) | 2023042828 Apr 2023 | 2023050303 May 2023 | 2023051212 May 2023 | Active |
Proxy Voting | - | 2023032020 Mar 2023 | 2023041313 Apr 2023 | Active | |
Proxy Voting | - | 2022090606 Sep 2022 | 2022092929 Sep 2022 | Active | |
Proxy Voting | - | 2022032929 Mar 2022 | 2022042121 Apr 2022 | Active | |
Proxy Voting | - | 2021033030 Mar 2021 | 2021042222 Apr 2021 | Active | |
Proxy Voting | - | 2020102626 Oct 2020 | 2020111818 Nov 2020 | Active | |
Proxy Voting | - | 2020033131 Mar 2020 | 2020042323 Apr 2020 | Active | |
Proxy Voting | - | 2019081919 Aug 2019 | 2019091111 Sep 2019 | Active | |
Proxy Voting | - | 2019012323 Jan 2019 | 2019021515 Feb 2019 | Active | |
Proxy Voting | - | 2018090404 Sep 2018 | 2018100505 Oct 2018 | Active | |
Proxy Voting | - | 2018051515 May 2018 | 2018060707 Jun 2018 | Active | |
Cash Dividend | (1 BTPN : 100 IDR) | 2018040606 Apr 2018 | 2018041111 Apr 2018 | 2018050303 May 2018 | Active |
Proxy Voting | - | 2018030606 Mar 2018 | 2018032929 Mar 2018 | Active | |
Cash Dividend | (1 BTPN : 100 IDR) | 2017040303 Apr 2017 | 2017040606 Apr 2017 | 2017042121 Apr 2017 | Active |
Proxy Voting | - | 2017030101 Mar 2017 | 2017032424 Mar 2017 | Active | |
Proxy Voting | - | 2016040606 Apr 2016 | 2016042929 Apr 2016 | Active | |
Proxy Voting | - | 2015030303 Mar 2015 | 2015032626 Mar 2015 | Active | |
Proxy Voting | - | 2014122929 Dec 2014 | 2015011515 Jan 2015 | Active | |
Proxy Voting | - | 2014030404 Mar 2014 | 2014032020 Mar 2014 | Active | |
Proxy Voting | - | 2014010202 Jan 2014 | 2014012020 Jan 2014 | Active | |
Proxy Voting | - | 2013022626 Feb 2013 | 2013031414 Mar 2013 | Active | |
Proxy Voting | - | 2012031919 Mar 2012 | 2012040404 Apr 2012 | Active | |
Proxy Voting | - | 2011031717 Mar 2011 | 2011040404 Apr 2011 | Active | |
Mandatory Conversion | (1 BTPN : 5 BTPN ) | 20110325- | 2011033030 Mar 2011 | 2011033131 Mar 2011 | Active |
Proxy Voting | - | 2011020909 Feb 2011 | 2011022525 Feb 2011 | Active | |
Right Distribution | (5 BTPN : 1 BTPN-R EXP 17122010 ) | 2010120202 Dec 2010 | 2010120808 Dec 2010 | 2010120909 Dec 2010 | Active |
Proxy Voting | - | 2010110909 Nov 2010 | 2010112525 Nov 2010 | Active | |
Proxy Voting | - | 2010032323 Mar 2010 | 2010040808 Apr 2010 | Active | |
Proxy Voting | - | 2009101313 Oct 2009 | 2009102929 Oct 2009 | Active | |
Proxy Voting | - | 2009050808 May 2009 | 2009052626 May 2009 | Active | |
Proxy Voting | - | 2009042121 Apr 2009 | 2009050707 May 2009 | Cancelled | |
Proxy Voting | - | 2008062020 Jun 2008 | 2008070909 Jul 2008 | Active | |
Proxy Voting | - | 2008061212 Jun 2008 | 2008063030 Jun 2008 | Cancelled | |
Proxy Voting | - | 2008041010 Apr 2008 | 2008042828 Apr 2008 | Active | |
Proxy Voting | - | 2008040404 Apr 2008 | 2008042222 Apr 2008 | Cancelled |