Efek Terdaftar

Bank SMBC Indonesia Tbk, PT (d/h Bank BTPN Tbk, PT)

Security name
Bank SMBC Indonesia Tbk
Issuer
Bank SMBC Indonesia Tbk, PT (d/h Bank BTPN Tbk, PT)
ISIN Code
ID1000118508
Short Code
BTPN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
5,840,287,257.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
10,645,945,748 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Jul 2024 0 2,340 2,320 2,340 109 25,372,000 19
24 Jul 2024 0 2,370 2,340 2,360 148 34,993,000 27
29 Jul 2024 0 2,350 2,320 2,350 48 11,186,000 22
30 Jul 2024 0 2,350 2,290 2,300 226 52,435,000 55
31 Jul 2024 0 2,320 2,290 2,310 106 24,334,000 26
02 Aug 2024 0 2,340 2,300 2,320 37 8,557,000 20
12 Aug 2024 2,280 2,300 2,280 2,290 67 15,346,000 13
13 Aug 2024 2,280 2,300 2,280 2,300 32 7,340,000 14
14 Aug 2024 2,300 2,300 2,280 2,300 112 25,683,000 25
15 Aug 2024 2,300 2,300 2,290 2,300 55 12,606,000 13
16 Aug 2024 2,300 2,310 2,290 2,310 306 70,354,000 30
19 Aug 2024 2,310 2,320 2,300 2,320 181 41,856,000 22
20 Aug 2024 2,320 2,350 2,310 2,350 727 169,790,000 52
21 Aug 2024 2,350 2,360 2,350 2,360 433 102,016,000 50
22 Aug 2024 2,360 2,370 2,340 2,360 155 36,574,000 32
26 Aug 2024 2,360 2,360 2,240 2,320 1,581 362,062,000 134
27 Aug 2024 2,330 2,340 2,290 2,320 391 90,502,000 63
28 Aug 2024 2,320 2,330 2,300 2,320 95 22,045,000 29
29 Aug 2024 2,320 2,330 2,300 2,320 230 53,318,000 34
26 Sep 2024 2,380 2,500 2,370 2,430 502 122,433,000 35
27 Sep 2024 2,430 2,440 2,370 2,430 646 154,259,000 55
30 Sep 2024 2,430 2,440 2,360 2,370 458 109,713,000 58
01 Oct 2024 2,370 2,400 2,370 2,400 386 92,106,000 43
02 Oct 2024 2,400 2,400 2,370 2,380 729 172,829,000 30
03 Oct 2024 2,370 2,420 2,360 2,360 974 231,325,000 89
04 Oct 2024 2,380 2,380 2,320 2,330 2,167 507,078,000 82
07 Oct 2024 2,330 2,370 2,330 2,340 314 73,458,000 41
08 Oct 2024 2,330 2,370 2,330 2,370 108 25,493,000 29
09 Oct 2024 2,370 2,370 2,340 2,370 1,091 256,436,000 34
10 Oct 2024 2,370 2,400 2,330 2,360 257 60,731,000 44
11 Oct 2024 2,360 2,360 2,350 2,360 74 17,404,000 19
14 Oct 2024 2,360 2,370 2,340 2,360 69 16,274,000 20
15 Oct 2024 2,370 2,380 2,360 2,360 59 13,979,000 16
16 Oct 2024 2,360 2,360 2,340 2,350 480 112,843,000 77
17 Oct 2024 2,360 2,360 2,340 2,350 134 31,488,000 53
18 Oct 2024 2,350 2,360 2,340 2,350 211 49,551,000 18
21 Oct 2024 2,350 2,380 2,330 2,340 431 100,906,000 56
22 Oct 2024 2,340 2,350 2,330 2,330 243 56,797,000 18
23 Oct 2024 2,330 2,350 2,270 2,300 1,865 429,220,000 223
24 Oct 2024 2,280 2,300 2,270 2,270 1,003 228,015,000 94
25 Oct 2024 2,300 2,300 2,250 2,260 839 189,942,000 69
28 Oct 2024 2,270 2,300 2,220 2,260 967 219,394,000 95
29 Oct 2024 2,250 2,280 2,250 2,270 1,246 282,716,000 48
30 Oct 2024 2,260 2,310 2,250 2,260 1,484 336,109,000 34
31 Oct 2024 2,280 2,290 2,250 2,270 1,306 295,295,000 38
01 Nov 2024 2,270 2,270 2,250 2,250 414 93,941,000 29
04 Nov 2024 2,260 2,290 2,240 2,240 1,166 264,860,000 64
05 Nov 2024 2,260 2,280 2,230 2,280 471 106,502,000 34
06 Nov 2024 2,270 2,280 2,240 2,250 147 33,126,000 42
07 Nov 2024 2,240 2,280 2,220 2,220 1,159 261,653,000 51
08 Nov 2024 2,230 2,310 2,220 2,290 444 99,404,000 28
11 Nov 2024 2,270 2,320 2,220 2,310 633 144,464,000 53
12 Nov 2024 2,310 2,320 2,230 2,240 388 86,892,000 76
13 Nov 2024 2,240 2,290 2,240 2,280 141 31,962,000 27
14 Nov 2024 2,270 2,280 2,250 2,250 49 11,071,000 15
15 Nov 2024 2,230 2,300 2,230 2,300 33 7,391,000 11
18 Nov 2024 2,300 2,300 2,250 2,290 358 81,086,000 36
19 Nov 2024 2,290 2,300 2,290 2,290 259 59,528,000 24
20 Nov 2024 2,290 2,300 2,270 2,300 197 44,998,000 31
21 Nov 2024 2,310 2,310 2,260 2,260 622 140,822,000 33
22 Nov 2024 2,260 2,300 2,200 2,290 454 101,036,000 58
25 Nov 2024 2,290 2,310 2,280 2,290 352 80,437,000 38
26 Nov 2024 2,260 2,290 2,260 2,270 100 22,790,000 12
28 Nov 2024 2,310 2,320 2,270 2,270 150 34,123,000 17
29 Nov 2024 2,270 2,300 2,270 2,290 43 9,861,000 7
02 Dec 2024 2,300 2,300 2,240 2,260 208 47,166,000 45
03 Dec 2024 2,250 2,300 2,240 2,270 160 36,403,000 39
04 Dec 2024 2,290 2,290 2,270 2,290 66 15,101,000 18
05 Dec 2024 2,310 2,320 2,200 2,220 1,441 318,507,000 96
06 Dec 2024 2,270 2,270 2,220 2,260 874 197,404,000 44
09 Dec 2024 2,260 2,280 2,210 2,280 1,279 288,098,000 40
10 Dec 2024 2,280 2,400 2,280 2,370 1,124 261,492,000 62
11 Dec 2024 2,320 2,330 2,200 2,280 273 62,171,000 62
12 Dec 2024 2,310 2,340 2,280 2,280 275 63,282,000 31
13 Dec 2024 2,280 2,280 2,190 2,220 1,262 282,877,000 66
16 Dec 2024 2,240 2,260 2,220 2,240 52 11,694,000 22
17 Dec 2024 2,270 2,270 2,230 2,240 52 11,651,000 25
18 Dec 2024 2,200 2,240 2,200 2,240 397 87,580,000 67
19 Dec 2024 2,200 2,220 2,190 2,190 167 36,708,000 14
20 Dec 2024 2,190 2,220 2,180 2,200 59 12,970,000 26
23 Dec 2024 2,200 2,210 2,160 2,210 309 67,083,000 38
24 Dec 2024 2,210 2,210 2,210 2,210 87 19,227,000 16
27 Dec 2024 2,210 2,230 2,170 2,230 179 39,249,000 29
30 Dec 2024 2,230 2,230 2,200 2,200 108 23,896,000 27
02 Jan 2025 2,200 2,220 2,200 2,220 24 5,314,000 13
03 Jan 2025 2,220 2,280 2,170 2,230 68 15,059,000 28
06 Jan 2025 2,230 2,250 2,210 2,210 28 6,232,000 17
07 Jan 2025 2,210 2,210 2,140 2,200 121 26,292,000 33
08 Jan 2025 2,200 2,230 2,150 2,230 143 31,689,000 20
09 Jan 2025 2,210 2,220 2,200 2,220 19 4,189,000 12
10 Jan 2025 2,220 2,220 2,200 2,210 212 46,713,000 23
13 Jan 2025 2,200 2,200 2,170 2,170 188 41,056,000 14
14 Jan 2025 2,160 2,200 2,160 2,190 13 2,840,000 7
15 Jan 2025 2,180 2,210 2,140 2,210 73 15,930,000 24
16 Jan 2025 2,200 2,220 2,200 2,220 101 22,262,000 26
17 Jan 2025 2,220 2,220 2,180 2,210 14 3,086,000 9
20 Jan 2025 2,220 2,220 2,170 2,180 233 50,678,000 44
21 Jan 2025 2,180 2,200 2,180 2,200 83 18,128,000 33
22 Jan 2025 2,180 2,200 2,170 2,180 341 74,089,000 31
23 Jan 2025 2,200 2,200 2,170 2,170 471 102,487,000 69
24 Jan 2025 2,180 2,180 2,180 2,180 63 13,734,000 8
30 Jan 2025 2,170 2,200 2,160 2,200 77 16,644,000 22
31 Jan 2025 2,200 2,200 2,170 2,200 109 23,892,000 19
03 Feb 2025 2,200 2,200 2,160 2,200 200 43,760,000 20
04 Feb 2025 2,170 2,200 2,160 2,200 259 56,008,000 33
05 Feb 2025 2,200 2,200 2,160 2,180 73 16,003,000 15
06 Feb 2025 2,180 2,190 2,130 2,140 534 114,588,000 63
07 Feb 2025 2,140 2,160 2,100 2,160 140 29,701,000 25
10 Feb 2025 2,160 2,160 2,110 2,140 39 8,336,000 16
11 Feb 2025 2,150 2,160 2,130 2,160 21 4,483,000 11
12 Feb 2025 2,130 2,180 2,130 2,180 154 33,258,000 16
13 Feb 2025 2,140 2,190 2,140 2,190 290 63,325,000 15
14 Feb 2025 2,160 2,160 2,150 2,160 59 12,697,000 17
17 Feb 2025 2,150 2,190 2,150 2,160 225 48,834,000 54
18 Feb 2025 2,200 2,200 2,170 2,180 83 18,101,000 15
19 Feb 2025 2,170 2,200 2,170 2,180 84 18,254,000 16
20 Feb 2025 2,180 2,180 2,100 2,120 1,482 313,033,000 49
21 Feb 2025 2,160 2,160 2,160 2,160 9 1,944,000 5
24 Feb 2025 2,160 2,160 2,120 2,160 51 10,953,000 13
25 Feb 2025 2,120 2,150 2,100 2,110 230 48,551,000 33
26 Feb 2025 2,150 2,150 2,080 2,080 110 23,064,000 37
27 Feb 2025 2,080 2,080 1,950 1,990 2,645 530,590,500 110
28 Feb 2025 1,990 2,000 1,950 1,960 50 9,879,500 18
03 Mar 2025 1,985 2,050 1,985 2,040 36 7,238,500 16
04 Mar 2025 2,040 2,050 1,955 2,020 78 15,690,500 25
05 Mar 2025 2,010 2,070 1,995 2,060 96 19,541,500 18
06 Mar 2025 2,060 2,100 2,060 2,080 285 59,407,000 32
07 Mar 2025 2,010 2,140 2,000 2,110 115 23,663,000 21
10 Mar 2025 2,090 2,100 2,010 2,090 127 26,574,000 17
11 Mar 2025 2,090 2,090 2,080 2,090 49 10,196,000 10
12 Mar 2025 2,090 2,090 2,050 2,080 16 3,326,000 5
13 Mar 2025 2,080 2,100 2,010 2,080 75 15,422,000 25
14 Mar 2025 2,070 2,070 2,010 2,030 101 20,532,000 24
17 Mar 2025 2,060 2,070 2,050 2,060 162 33,446,000 16
18 Mar 2025 2,060 2,060 2,000 2,060 326 65,845,000 24
19 Mar 2025 2,060 2,080 2,030 2,060 88 18,138,000 22
20 Mar 2025 2,060 2,060 2,000 2,040 363 72,815,000 48
21 Mar 2025 2,010 2,030 1,980 2,020 92 18,454,000 38
24 Mar 2025 2,020 2,020 1,975 2,000 171 34,082,500 74
25 Mar 2025 1,990 2,040 1,990 2,000 215 43,064,000 70
26 Mar 2025 2,000 2,060 1,980 2,000 1,387 281,240,000 61
27 Mar 2025 1,995 2,030 1,995 2,000 169 33,872,500 37
08 Apr 2025 1,800 1,935 1,800 1,920 715 129,678,500 108
09 Apr 2025 1,915 1,920 1,900 1,915 64 12,225,500 29
10 Apr 2025 1,925 1,960 1,915 1,960 137 26,636,000 48
11 Apr 2025 1,960 1,970 1,940 1,970 46 9,016,500 16
14 Apr 2025 1,970 2,020 1,970 2,010 114 22,727,000 36
15 Apr 2025 2,000 2,060 1,985 2,050 93 18,835,500 32
16 Apr 2025 2,000 2,040 2,000 2,030 30 6,065,000 12
17 Apr 2025 2,020 2,040 2,010 2,040 87 17,604,000 18
21 Apr 2025 2,040 2,050 2,000 2,010 42 8,506,000 20
22 Apr 2025 2,010 2,050 2,010 2,030 459 93,512,000 67
23 Apr 2025 2,040 2,060 2,040 2,060 418 85,600,000 27
24 Apr 2025 2,090 2,110 2,080 2,080 1,516 317,300,000 101
25 Apr 2025 2,080 2,220 2,080 2,180 1,425 306,367,000 163
28 Apr 2025 2,200 2,390 2,200 2,380 5,368 1,249,739,000 385
29 Apr 2025 2,400 2,490 2,390 2,400 6,201 1,496,646,000 384
30 Apr 2025 2,410 2,480 2,390 2,410 8,975 2,176,182,000 478
02 May 2025 2,310 2,310 2,200 2,240 4,313 963,965,000 365
05 May 2025 2,210 2,240 2,110 2,200 3,514 761,134,000 401
06 May 2025 2,210 2,210 2,140 2,180 429 93,299,000 90
07 May 2025 2,180 2,200 2,160 2,170 643 140,395,000 72
08 May 2025 2,200 2,200 2,110 2,150 432 92,757,000 65
09 May 2025 2,150 2,230 2,150 2,210 956 210,507,000 99
14 May 2025 2,210 2,260 2,210 2,230 929 206,623,000 92
15 May 2025 2,230 2,230 2,220 2,230 415 92,250,000 45
16 May 2025 2,230 2,240 2,200 2,220 993 221,153,000 46
19 May 2025 2,210 2,230 2,210 2,230 891 197,681,000 48
20 May 2025 2,230 2,230 2,200 2,200 765 168,710,000 67
21 May 2025 2,200 2,230 2,190 2,200 1,506 334,785,000 104
22 May 2025 2,190 2,220 2,190 2,220 761 168,824,000 57
23 May 2025 2,220 2,220 2,180 2,180 523 114,644,000 91
26 May 2025 2,180 2,190 2,110 2,190 383 82,991,000 100
27 May 2025 2,190 2,190 2,110 2,180 374 81,023,000 59
28 May 2025 2,200 2,200 2,100 2,170 631 134,674,000 82
02 Jun 2025 2,170 2,170 2,120 2,120 218 46,707,000 64
03 Jun 2025 2,130 2,130 2,100 2,130 588 124,507,000 120
04 Jun 2025 2,110 2,120 2,100 2,120 314 66,057,000 37
05 Jun 2025 2,120 2,120 2,080 2,090 187 39,192,000 43
10 Jun 2025 2,090 2,100 2,090 2,100 132 27,615,000 43
11 Jun 2025 2,100 2,120 2,090 2,120 457 95,792,000 65
12 Jun 2025 2,120 2,120 2,100 2,110 159 33,487,000 21
13 Jun 2025 2,110 2,110 2,080 2,080 119 24,951,000 39
16 Jun 2025 2,080 2,100 2,070 2,070 832 173,359,000 52
17 Jun 2025 2,070 2,090 2,040 2,040 707 145,361,000 79
18 Jun 2025 2,040 2,040 2,020 2,040 664 134,873,000 46
19 Jun 2025 2,040 2,040 2,000 2,030 681 136,509,000 44
20 Jun 2025 2,030 2,030 2,000 2,030 268 53,854,000 25
23 Jun 2025 2,030 2,030 1,970 1,985 427 84,934,500 65
24 Jun 2025 1,975 2,170 1,970 2,020 245 49,934,500 39
25 Jun 2025 2,020 2,050 1,990 1,995 265 53,092,000 32
26 Jun 2025 1,995 2,030 1,995 2,020 223 44,726,000 25
30 Jun 2025 2,020 2,520 2,000 2,520 1,273 306,714,000 110
01 Jul 2025 2,400 2,400 2,150 2,180 4,297 950,762,000 466
02 Jul 2025 2,250 2,250 2,150 2,170 938 205,650,000 119
03 Jul 2025 2,140 2,200 2,090 2,160 257 54,754,000 47
04 Jul 2025 2,150 2,160 2,130 2,160 268 57,435,000 37
07 Jul 2025 2,160 2,180 2,020 2,120 280 58,633,000 56
08 Jul 2025 2,120 2,140 2,100 2,120 483 102,533,000 62
09 Jul 2025 2,120 2,140 2,050 2,140 197 41,478,000 42
10 Jul 2025 2,180 2,180 2,110 2,120 192 41,057,000 28
11 Jul 2025 2,150 2,150 2,110 2,150 271 57,882,000 51

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BTPN : 52.846144577 IDR) 30 Apr 2025 05 May 2025 23 May 2025 Active
Proxy Voting   - 26 Mar 2025 22 Apr 2025 Active
Proxy Voting   - 06 Aug 2024 29 Aug 2024 Active
Cash Dividend (1 BTPN : 44.304837942 IDR) 01 Apr 2024 03 Apr 2024 19 Apr 2024 Active
Proxy Voting   - 27 Feb 2024 21 Mar 2024 Active
Right Distribution   27 Feb 2024 29 Feb 2024 01 Mar 2024 Active
Proxy Voting   - 14 Nov 2023 07 Dec 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 BTPN : 76.848365833 IDR) 28 Apr 2023 03 May 2023 12 May 2023 Active
Proxy Voting   - 20 Mar 2023 13 Apr 2023 Active
Proxy Voting   - 06 Sep 2022 29 Sep 2022 Active
Proxy Voting   - 29 Mar 2022 21 Apr 2022 Active
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Proxy Voting   - 26 Oct 2020 18 Nov 2020 Active
Proxy Voting   - 31 Mar 2020 23 Apr 2020 Active
Proxy Voting   - 19 Aug 2019 11 Sep 2019 Active
Proxy Voting   - 23 Jan 2019 15 Feb 2019 Active
Proxy Voting   - 04 Sep 2018 05 Oct 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Cash Dividend (1 BTPN : 100 IDR) 06 Apr 2018 11 Apr 2018 03 May 2018 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Cash Dividend (1 BTPN : 100 IDR) 03 Apr 2017 06 Apr 2017 21 Apr 2017 Active
Proxy Voting   - 01 Mar 2017 24 Mar 2017 Active
Proxy Voting   - 06 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 03 Mar 2015 26 Mar 2015 Active
Proxy Voting   - 29 Dec 2014 15 Jan 2015 Active
Proxy Voting   - 04 Mar 2014 20 Mar 2014 Active
Proxy Voting   - 02 Jan 2014 20 Jan 2014 Active
Proxy Voting   - 26 Feb 2013 14 Mar 2013 Active
Proxy Voting   - 19 Mar 2012 04 Apr 2012 Active
Proxy Voting   - 17 Mar 2011 04 Apr 2011 Active
Mandatory Conversion (1 BTPN : 5 BTPN ) - 30 Mar 2011 31 Mar 2011 Active
Proxy Voting   - 09 Feb 2011 25 Feb 2011 Active
Right Distribution (5 BTPN : 1 BTPN-R EXP 17122010 ) 02 Dec 2010 08 Dec 2010 09 Dec 2010 Active
Proxy Voting   - 09 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 23 Mar 2010 08 Apr 2010 Active
Proxy Voting   - 13 Oct 2009 29 Oct 2009 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 21 Apr 2009 07 May 2009 Cancelled
Proxy Voting   - 20 Jun 2008 09 Jul 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Cancelled
Proxy Voting   - 10 Apr 2008 28 Apr 2008 Active
Proxy Voting   - 04 Apr 2008 22 Apr 2008 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online