Efek Terdaftar

BANK BTPN Tbk, PT (d/h Bank Tabungan Pensiunan Nasional Tbk, PT)

Security name
BANK BTPN Tbk
Issuer
BANK BTPN Tbk, PT (d/h Bank Tabungan Pensiunan Nasional Tbk, PT)
ISIN Code
ID1000118508
Short Code
BTPN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
5,840,287,257.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
8,148,928,869 (Total)
As of 16 Oct 2019
98.83% Scripless = 8,053,869,324.000
Local Percentage
1.40%
Foreign Percentage
97.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 3,900 3,830 3,870 281 108,449,000 70
23 Oct 2018 0 3,890 3,830 3,890 332 128,687,000 30
25 Oct 2018 0 3,900 3,820 3,830 778 298,136,000 20
26 Oct 2018 0 3,850 3,810 3,810 554 211,739,000 35
29 Oct 2018 0 3,810 3,650 3,690 1,766 650,203,000 121
01 Nov 2018 0 3,710 3,660 3,660 293 107,670,000 37
02 Nov 2018 0 3,730 3,650 3,730 246 90,371,000 24
05 Nov 2018 0 3,830 3,770 3,790 4,100 1,558,017,000 42
07 Nov 2018 0 3,770 3,700 3,710 117 43,846,000 13
08 Nov 2018 0 3,770 3,700 3,760 233 87,410,000 28
09 Nov 2018 0 3,760 3,700 3,750 263 97,841,000 26
14 Nov 2018 0 3,740 3,700 3,730 14 5,202,000 7
15 Nov 2018 0 3,730 3,660 3,720 51 18,930,000 8
23 Nov 2018 0 3,700 3,600 3,700 5,050 1,823,416,000 73
26 Nov 2018 0 3,710 3,580 3,590 790 286,224,000 59
28 Nov 2018 0 3,600 3,570 3,580 219 78,454,000 38
03 Dec 2018 0 3,580 3,490 3,490 1,521 542,281,000 104
04 Dec 2018 0 3,590 3,310 3,390 1,766 608,900,000 147
11 Dec 2018 0 3,460 3,450 3,460 549 189,407,000 22
13 Dec 2018 0 3,590 3,530 3,550 1,046 371,696,000 75
19 Dec 2018 0 3,490 3,400 3,490 646 222,528,000 28
20 Dec 2018 0 3,550 3,490 3,500 1,222 429,754,000 73
21 Dec 2018 0 3,570 3,450 3,550 1,415 499,243,000 60
27 Dec 2018 0 3,500 3,430 3,430 288 99,564,000 50
28 Dec 2018 0 3,470 3,440 3,440 207 71,468,000 35
03 Jan 2019 0 3,530 3,500 3,510 199 69,803,000 28
04 Jan 2019 0 3,510 3,480 3,510 351 122,249,000 23
07 Jan 2019 0 3,580 3,510 3,530 212 75,290,000 32
08 Jan 2019 0 3,650 3,580 3,630 1,603 577,191,000 98
10 Jan 2019 0 3,700 3,680 3,680 1,005 371,143,000 49
11 Jan 2019 0 3,680 3,650 3,660 781 286,315,000 56
14 Jan 2019 0 3,730 3,630 3,650 477 174,791,000 91
15 Jan 2019 0 3,700 3,630 3,660 509 186,041,000 59
16 Jan 2019 0 3,650 3,630 3,650 683 248,735,000 75
17 Jan 2019 0 3,660 3,600 3,650 2,061 750,178,000 63
18 Jan 2019 0 3,660 3,600 3,650 71 25,891,000 21
22 Jan 2019 0 3,700 3,630 3,650 481 176,849,000 85
23 Jan 2019 0 3,700 3,650 3,670 461 169,091,000 69
24 Jan 2019 0 3,830 3,680 3,800 4,335 1,638,653,000 348
25 Jan 2019 0 3,850 3,750 3,810 4,602 1,747,903,000 121
28 Jan 2019 0 3,810 3,750 3,790 4,018 1,523,355,000 91
29 Jan 2019 0 3,790 3,700 3,760 1,295 480,532,000 59
30 Jan 2019 0 3,890 3,760 3,790 16,662 6,385,457,000 648
31 Jan 2019 0 4,000 3,790 3,790 7,765 3,020,475,000 500
01 Feb 2019 0 3,830 3,790 3,790 3,997 1,521,259,000 236
04 Feb 2019 0 3,880 3,770 3,790 6,212 2,363,709,000 433
06 Feb 2019 0 3,810 3,780 3,790 2,318 879,334,000 153
07 Feb 2019 0 3,780 3,710 3,740 6,090 2,278,890,000 182
08 Feb 2019 0 3,900 3,730 3,900 2,448 941,050,000 139
11 Feb 2019 0 3,900 3,820 3,880 3,961 1,532,847,000 178
12 Feb 2019 0 3,880 3,740 3,810 5,188 1,958,069,000 167
13 Feb 2019 0 3,810 3,790 3,790 412 156,386,000 59
14 Feb 2019 0 3,800 3,770 3,770 717 271,422,000 78
15 Feb 2019 0 3,750 3,720 3,740 1,924 718,705,000 81
18 Feb 2019 0 3,750 3,620 3,700 4,720 1,735,357,000 132
19 Feb 2019 0 3,750 3,700 3,740 6,520 2,435,907,000 88
20 Feb 2019 0 3,750 3,700 3,700 641 238,370,000 76
21 Feb 2019 0 3,740 3,670 3,740 4,531 1,687,496,000 92
22 Feb 2019 0 3,740 3,710 3,710 3,752 1,397,913,000 43
25 Feb 2019 0 3,710 3,700 3,700 356 131,947,000 45
26 Feb 2019 0 3,730 3,700 3,700 636 236,266,000 50
27 Feb 2019 0 3,730 3,700 3,700 382 141,442,000 26
28 Feb 2019 0 3,700 3,670 3,700 302 111,222,000 45
01 Mar 2019 0 3,690 3,670 3,690 108 39,717,000 20
04 Mar 2019 0 3,680 3,550 3,610 6,109 2,221,018,000 89
06 Mar 2019 0 3,640 3,610 3,640 6,806 2,460,057,000 60
08 Mar 2019 0 3,700 3,630 3,700 133 48,629,000 31
11 Mar 2019 0 3,700 3,660 3,690 172 63,361,000 27
12 Mar 2019 0 3,660 3,620 3,620 280 101,843,000 33
13 Mar 2019 0 3,680 3,600 3,660 334 121,626,000 32
14 Mar 2019 0 3,700 3,590 3,680 166 60,756,000 38
15 Mar 2019 0 3,680 3,650 3,660 147 53,743,000 25
18 Mar 2019 0 3,720 3,600 3,600 1,221 445,699,000 82
19 Mar 2019 0 3,650 3,550 3,600 5,153 1,856,056,000 150
22 Mar 2019 0 3,620 3,600 3,600 367 132,276,000 34
25 Mar 2019 0 3,750 3,600 3,680 1,774 658,000,000 100
26 Mar 2019 0 3,680 3,600 3,610 1,203 433,827,000 86
27 Mar 2019 0 3,650 3,610 3,610 281 101,629,000 27
29 Mar 2019 0 3,650 3,600 3,600 8,129 2,940,340,000 47
04 Apr 2019 0 3,650 3,560 3,640 2,232 808,195,000 57
05 Apr 2019 0 3,640 3,590 3,640 6,588 2,386,674,000 36
08 Apr 2019 0 3,640 3,600 3,600 4,078 1,479,654,000 53
12 Apr 2019 0 3,710 3,670 3,670 504 185,944,000 68
16 Apr 2019 0 3,710 3,670 3,700 114 42,057,000 37
22 Apr 2019 0 3,690 3,640 3,660 2,063 754,073,000 35
23 Apr 2019 0 3,720 3,660 3,700 117 43,252,000 26
25 Apr 2019 0 3,730 3,640 3,720 7,775 2,885,218,000 92
26 Apr 2019 0 3,730 3,680 3,730 3,648 1,356,477,000 78
30 Apr 2019 0 3,730 3,660 3,710 4,088 1,518,460,000 51
03 May 2019 0 3,710 3,670 3,700 26 9,552,000 11
06 May 2019 0 3,700 3,600 3,680 7,211 2,653,590,000 40
08 May 2019 0 3,700 3,680 3,690 4,318 1,589,832,000 13
10 May 2019 0 3,680 3,610 3,680 5,540 2,038,431,000 33
13 May 2019 0 3,670 3,650 3,670 3,722 1,365,904,000 18
14 May 2019 0 3,750 3,650 3,670 6,775 2,480,931,000 46
15 May 2019 0 3,700 3,600 3,700 693 254,734,000 50
16 May 2019 0 3,660 3,610 3,650 100 36,222,000 21
17 May 2019 0 3,650 3,610 3,620 3,616 1,306,661,000 38
20 May 2019 0 3,640 3,550 3,550 10,416 3,726,718,000 91
21 May 2019 0 3,650 3,590 3,650 645 234,907,000 24
23 May 2019 0 3,670 3,580 3,580 566 203,342,000 30
28 May 2019 0 3,630 3,500 3,500 329 115,868,000 30
31 May 2019 0 3,670 3,580 3,670 5,495 1,978,431,000 44
10 Jun 2019 0 3,650 3,630 3,630 296 107,812,000 29
13 Jun 2019 0 3,640 3,610 3,630 2,129 771,995,000 32
14 Jun 2019 0 3,630 3,610 3,610 1,536 557,268,000 29
17 Jun 2019 0 3,660 3,600 3,600 1,051 380,914,000 59
18 Jun 2019 0 3,600 3,400 3,550 4,135 1,473,323,000 147
19 Jun 2019 0 3,590 3,530 3,560 264 94,340,000 67
20 Jun 2019 0 3,600 3,550 3,550 267 95,148,000 27
21 Jun 2019 0 3,630 3,400 3,400 11,146 3,975,159,000 145
01 Jul 2019 0 3,640 3,600 3,600 402 144,864,000 41
02 Jul 2019 0 3,640 3,570 3,630 3,502 1,262,578,000 25
10 Jul 2019 0 3,600 3,560 3,560 59 21,040,000 16
12 Jul 2019 0 3,610 3,540 3,540 259 92,092,000 28
15 Jul 2019 0 3,560 3,540 3,540 909 322,620,000 59
16 Jul 2019 0 3,550 3,450 3,480 3,597 1,267,937,000 94
17 Jul 2019 0 3,550 3,340 3,340 3,214 1,112,486,000 87
18 Jul 2019 0 3,470 3,170 3,270 11,529 3,854,932,000 396
19 Jul 2019 0 3,390 3,280 3,300 5,618 1,875,325,000 152
22 Jul 2019 0 3,410 3,300 3,300 3,557 1,188,801,000 159
23 Jul 2019 0 3,380 3,190 3,280 5,706 1,878,449,000 190
25 Jul 2019 0 3,510 3,330 3,380 2,391 812,757,000 175
26 Jul 2019 0 3,500 3,400 3,490 2,496 864,207,000 132
29 Jul 2019 0 3,450 3,280 3,310 7,963 2,688,007,000 195
30 Jul 2019 0 3,380 3,250 3,320 4,435 1,451,099,000 256
31 Jul 2019 0 3,310 3,240 3,310 3,009 981,353,000 214
01 Aug 2019 0 3,310 3,230 3,250 2,059 671,423,000 115
02 Aug 2019 0 3,300 3,230 3,300 1,111 363,731,000 75
05 Aug 2019 0 3,320 3,190 3,190 2,039 656,226,000 89
06 Aug 2019 0 3,260 3,080 3,210 542 172,224,000 60
08 Aug 2019 0 3,320 3,260 3,270 819 268,799,000 96
09 Aug 2019 0 3,310 3,210 3,310 3,433 1,121,374,000 86
12 Aug 2019 0 3,320 3,170 3,180 9,068 2,962,364,000 169
13 Aug 2019 0 3,240 3,170 3,170 488 155,539,000 108
14 Aug 2019 0 3,250 3,180 3,230 728 234,435,000 70
15 Aug 2019 0 3,250 3,180 3,250 4,353 1,400,050,000 230
16 Aug 2019 0 3,720 3,210 3,450 18,529 6,410,270,000 619
20 Aug 2019 0 3,400 3,320 3,400 663 222,805,000 130
21 Aug 2019 0 3,400 3,290 3,320 3,836 1,268,894,000 60
22 Aug 2019 0 3,390 3,310 3,340 120 39,887,000 31
23 Aug 2019 0 3,450 3,330 3,430 3,033 1,037,555,000 312
26 Aug 2019 0 3,400 3,300 3,380 125 41,638,000 33
27 Aug 2019 0 3,420 3,300 3,320 403 134,196,000 37
29 Aug 2019 0 3,350 3,280 3,300 1,016 335,500,000 59
30 Aug 2019 0 3,300 3,200 3,250 5,125 1,675,217,000 74
03 Sep 2019 0 3,290 3,220 3,250 815 264,994,000 27
04 Sep 2019 0 3,280 3,210 3,240 681 220,903,000 34
06 Sep 2019 0 3,270 3,260 3,270 173 56,429,000 17
10 Sep 2019 0 3,280 3,250 3,250 1,503 488,765,000 42
11 Sep 2019 0 3,260 3,230 3,250 367 118,964,000 31
12 Sep 2019 0 3,320 3,260 3,290 878 289,118,000 30
13 Sep 2019 0 3,310 3,270 3,300 864 284,255,000 37
16 Sep 2019 0 3,300 3,240 3,300 233 75,792,000 22
24 Sep 2019 0 3,260 3,190 3,190 167 53,470,000 39
25 Sep 2019 0 3,260 3,190 3,250 369 117,951,000 28
26 Sep 2019 0 3,250 3,200 3,250 246 79,678,000 34
30 Sep 2019 0 3,250 3,230 3,250 236 76,569,000 19
03 Oct 2019 0 3,240 3,170 3,240 64 20,424,000 19
04 Oct 2019 0 3,250 3,180 3,180 152 49,130,000 23
07 Oct 2019 0 3,300 3,080 3,120 575 181,853,000 75
08 Oct 2019 0 3,220 3,110 3,210 79 24,828,000 28
09 Oct 2019 0 3,210 3,120 3,200 42 13,170,000 16
10 Oct 2019 0 3,200 3,100 3,190 258 80,544,000 46
11 Oct 2019 0 3,190 3,120 3,120 250 78,759,000 61
15 Oct 2019 0 3,190 3,140 3,180 42 13,248,000 19
16 Oct 2019 0 3,190 3,130 3,190 40 12,579,000 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Aug 2019 11 Sep 2019 Active
Proxy Voting   - 23 Jan 2019 15 Feb 2019 Active
Proxy Voting   - 04 Sep 2018 05 Oct 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Cash Dividend (1 BTPN : 100 IDR) 06 Apr 2018 11 Apr 2018 03 May 2018 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Cash Dividend (1 BTPN : 100 IDR) 03 Apr 2017 06 Apr 2017 21 Apr 2017 Active
Proxy Voting   - 01 Mar 2017 24 Mar 2017 Active
Proxy Voting   - 06 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 03 Mar 2015 26 Mar 2015 Active
Proxy Voting   - 29 Dec 2014 15 Jan 2015 Active
Proxy Voting   - 04 Mar 2014 20 Mar 2014 Active
Proxy Voting   - 02 Jan 2014 20 Jan 2014 Active
Proxy Voting   - 26 Feb 2013 14 Mar 2013 Active
Proxy Voting   - 19 Mar 2012 04 Apr 2012 Active
Proxy Voting   - 17 Mar 2011 04 Apr 2011 Active
Mandatory Conversion (1 BTPN : 5 BTPN ) - 30 Mar 2011 31 Mar 2011 Active
Proxy Voting   - 09 Feb 2011 25 Feb 2011 Active
Right Distribution (5 BTPN : 1 BTPN-R ) 02 Dec 2010 08 Dec 2010 09 Dec 2010 Active
Proxy Voting   - 09 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 23 Mar 2010 08 Apr 2010 Active
Proxy Voting   - 13 Oct 2009 29 Oct 2009 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 21 Apr 2009 07 May 2009 Cancelled
Proxy Voting   - 20 Jun 2008 09 Jul 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Cancelled
Proxy Voting   - 10 Apr 2008 28 Apr 2008 Active
Proxy Voting   - 04 Apr 2008 22 Apr 2008 Cancelled