Efek Terdaftar

Bank SMBC Indonesia Tbk, PT (d/h Bank BTPN Tbk, PT)

Security name
Bank SMBC Indonesia Tbk
Issuer
Bank SMBC Indonesia Tbk, PT (d/h Bank BTPN Tbk, PT)
ISIN Code
ID1000118508
Short Code
BTPN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
5,840,287,257.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
10,645,945,748 (Total)
As of 11 Oct 2024
98.86% Scripless = 10,524,196,553.000
Local Percentage
0.26%
Foreign Percentage
98.59%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 2,640 2,610 2,620 198 51,739,000 22
19 Oct 2023 0 2,630 2,600 2,620 1,930 505,072,000 26
24 Oct 2023 0 2,610 2,540 2,550 453 116,738,000 76
30 Oct 2023 0 2,570 2,550 2,550 49 12,508,000 11
02 Nov 2023 0 2,550 2,520 2,550 1,079 273,933,000 23
03 Nov 2023 0 2,570 2,560 2,570 84 21,587,000 10
06 Nov 2023 0 2,610 2,570 2,600 125 32,518,000 15
07 Nov 2023 0 2,630 2,600 2,610 16 4,179,000 4
10 Nov 2023 0 2,600 2,580 2,580 15 3,877,000 13
17 Nov 2023 0 2,640 2,620 2,630 22 5,787,000 10
22 Nov 2023 0 2,630 2,580 2,630 12 3,112,000 8
24 Nov 2023 0 2,640 2,590 2,640 75 19,475,000 14
27 Nov 2023 0 2,650 2,630 2,650 327 86,531,000 32
28 Nov 2023 0 2,670 2,650 2,670 152 40,435,000 18
29 Nov 2023 0 2,710 2,610 2,700 847 227,946,000 43
30 Nov 2023 0 2,690 2,650 2,690 136 36,409,000 20
04 Dec 2023 0 2,700 2,650 2,680 48 12,763,000 14
05 Dec 2023 0 2,680 2,640 2,640 269 71,084,000 17
06 Dec 2023 0 2,700 2,570 2,630 154 40,169,000 23
08 Dec 2023 0 2,640 2,620 2,630 45 11,828,000 12
12 Dec 2023 0 2,650 2,570 2,630 385 99,836,000 43
13 Dec 2023 0 2,620 2,600 2,620 117 30,548,000 10
14 Dec 2023 0 2,640 2,560 2,620 509 133,487,000 26
15 Dec 2023 0 2,630 2,600 2,630 602 156,751,000 16
19 Dec 2023 0 2,600 2,590 2,590 437 113,279,000 28
20 Dec 2023 0 2,650 2,590 2,610 747 195,600,000 29
29 Dec 2023 0 2,630 2,600 2,620 76 19,820,000 16
02 Jan 2024 0 2,620 2,600 2,620 21 5,474,000 10
03 Jan 2024 0 2,640 2,610 2,640 39 10,223,000 13
04 Jan 2024 0 2,630 2,600 2,630 149 38,947,000 23
18 Jan 2024 0 2,610 2,590 2,600 28 7,263,000 13
19 Jan 2024 0 2,600 2,590 2,590 26 6,735,000 11
23 Jan 2024 0 2,600 2,590 2,600 265 68,648,000 18
24 Jan 2024 0 2,600 2,570 2,580 599 154,509,000 30
25 Jan 2024 0 2,600 2,570 2,580 66 17,011,000 15
30 Jan 2024 0 2,600 2,590 2,600 23 5,958,000 9
02 Feb 2024 0 2,600 2,560 2,580 150 38,693,000 17
05 Feb 2024 0 2,600 2,580 2,600 111 28,824,000 21
06 Feb 2024 0 2,600 2,570 2,590 61 15,741,000 13
07 Feb 2024 0 2,610 2,570 2,600 87 22,515,000 18
15 Feb 2024 0 2,610 2,580 2,600 352 91,298,000 31
19 Feb 2024 0 2,610 2,590 2,610 490 127,784,000 43
20 Feb 2024 0 2,610 2,580 2,590 116 30,154,000 32
27 Feb 2024 0 2,680 2,620 2,630 1,798 474,887,000 140
28 Feb 2024 0 2,630 2,610 2,620 516 135,278,000 49
01 Mar 2024 0 2,620 2,600 2,610 146 38,027,000 28
04 Mar 2024 0 2,610 2,600 2,610 396 102,987,000 38
05 Mar 2024 0 2,610 2,590 2,600 319 82,923,000 39
08 Mar 2024 0 2,600 2,560 2,590 1,289 331,952,000 64
14 Mar 2024 0 2,590 2,570 2,590 244 63,066,000 31
18 Mar 2024 0 2,610 2,570 2,610 309 80,126,000 40
19 Mar 2024 0 2,620 2,560 2,580 1,024 263,487,000 74
20 Mar 2024 0 2,590 2,580 2,590 50 12,924,000 20
21 Mar 2024 0 2,610 2,590 2,610 495 128,493,000 80
22 Mar 2024 0 2,620 2,580 2,610 294 76,122,000 45
25 Mar 2024 0 2,620 2,580 2,610 2,547 662,122,000 65
26 Mar 2024 0 2,610 2,580 2,610 136 35,403,000 45
27 Mar 2024 0 2,620 2,600 2,610 1,466 382,714,000 62
28 Mar 2024 0 2,650 2,600 2,610 1,367 358,331,000 116
01 Apr 2024 0 2,660 2,610 2,630 2,398 632,096,000 137
03 Apr 2024 0 2,570 2,500 2,500 837 211,855,000 110
04 Apr 2024 0 2,550 2,470 2,480 591 146,543,000 119
16 Apr 2024 0 2,540 2,490 2,520 598 149,184,000 66
17 Apr 2024 0 2,530 2,450 2,530 818 205,019,000 63
23 Apr 2024 0 2,500 2,460 2,480 49 12,217,000 23
26 Apr 2024 0 2,490 2,430 2,440 98 24,061,000 35
29 Apr 2024 0 2,440 2,400 2,440 368 88,717,000 53
30 Apr 2024 0 2,470 2,420 2,470 180 43,824,000 27
02 May 2024 0 2,480 2,440 2,460 81 19,895,000 30
03 May 2024 0 2,460 2,400 2,420 308 74,391,000 46
07 May 2024 0 2,450 2,400 2,440 113 27,334,000 23
08 May 2024 0 2,430 2,400 2,430 245 58,826,000 12
13 May 2024 0 2,430 2,400 2,430 175 42,221,000 26
14 May 2024 0 2,420 2,400 2,410 60 14,460,000 19
16 May 2024 0 2,440 2,400 2,440 31 7,506,000 16
17 May 2024 0 2,440 2,410 2,440 24 5,831,000 11
20 May 2024 0 2,440 2,410 2,440 121 29,426,000 22
22 May 2024 0 2,430 2,370 2,420 202 48,188,000 48
28 May 2024 0 2,390 2,370 2,370 183 43,395,000 36
29 May 2024 0 2,370 2,330 2,360 88 20,592,000 41
31 May 2024 0 2,340 2,310 2,330 55 12,763,000 23
06 Jun 2024 0 2,340 2,300 2,330 119 27,421,000 29
10 Jun 2024 0 2,340 2,310 2,340 308 71,747,000 8
14 Jun 2024 0 2,330 2,320 2,320 6 1,393,000 5
19 Jun 2024 0 2,320 2,200 2,210 1,708 391,076,000 41
20 Jun 2024 0 2,280 2,180 2,240 494 110,016,000 50
21 Jun 2024 0 2,280 2,240 2,280 27 6,063,000 14
27 Jun 2024 0 2,270 2,230 2,270 11 2,466,000 8
28 Jun 2024 0 2,320 2,220 2,260 422 94,263,000 39
01 Jul 2024 0 2,260 2,230 2,240 185 41,436,000 48
02 Jul 2024 0 2,250 2,230 2,250 269 60,047,000 24
04 Jul 2024 0 2,250 2,230 2,250 179 40,119,000 35
05 Jul 2024 0 2,270 2,250 2,260 74 16,664,000 15
08 Jul 2024 0 2,280 2,240 2,280 425 95,867,000 38
09 Jul 2024 0 2,280 2,270 2,280 234 53,268,000 25
11 Jul 2024 0 2,300 2,250 2,300 282 64,309,000 24
12 Jul 2024 0 2,300 2,260 2,300 80 18,221,000 34
15 Jul 2024 0 2,350 2,290 2,310 104 23,955,000 25
18 Jul 2024 0 2,340 2,320 2,340 109 25,372,000 19
24 Jul 2024 0 2,370 2,340 2,360 148 34,993,000 27
29 Jul 2024 0 2,350 2,320 2,350 48 11,186,000 22
30 Jul 2024 0 2,350 2,290 2,300 226 52,435,000 55
31 Jul 2024 0 2,320 2,290 2,310 106 24,334,000 26
02 Aug 2024 0 2,340 2,300 2,320 37 8,557,000 20
12 Aug 2024 2,280 2,300 2,280 2,290 67 15,346,000 13
13 Aug 2024 2,280 2,300 2,280 2,300 32 7,340,000 14
14 Aug 2024 2,300 2,300 2,280 2,300 112 25,683,000 25
15 Aug 2024 2,300 2,300 2,290 2,300 55 12,606,000 13
16 Aug 2024 2,300 2,310 2,290 2,310 306 70,354,000 30
19 Aug 2024 2,310 2,320 2,300 2,320 181 41,856,000 22
20 Aug 2024 2,320 2,350 2,310 2,350 727 169,790,000 52
21 Aug 2024 2,350 2,360 2,350 2,360 433 102,016,000 50
22 Aug 2024 2,360 2,370 2,340 2,360 155 36,574,000 32
26 Aug 2024 2,360 2,360 2,240 2,320 1,581 362,062,000 134
27 Aug 2024 2,330 2,340 2,290 2,320 391 90,502,000 63
28 Aug 2024 2,320 2,330 2,300 2,320 95 22,045,000 29
29 Aug 2024 2,320 2,330 2,300 2,320 230 53,318,000 34
26 Sep 2024 2,380 2,500 2,370 2,430 502 122,433,000 35
27 Sep 2024 2,430 2,440 2,370 2,430 646 154,259,000 55
30 Sep 2024 2,430 2,440 2,360 2,370 458 109,713,000 58
01 Oct 2024 2,370 2,400 2,370 2,400 386 92,106,000 43
02 Oct 2024 2,400 2,400 2,370 2,380 729 172,829,000 30
03 Oct 2024 2,370 2,420 2,360 2,360 974 231,325,000 89
04 Oct 2024 2,380 2,380 2,320 2,330 2,167 507,078,000 82
07 Oct 2024 2,330 2,370 2,330 2,340 314 73,458,000 41
08 Oct 2024 2,330 2,370 2,330 2,370 108 25,493,000 29
09 Oct 2024 2,370 2,370 2,340 2,370 1,091 256,436,000 34
10 Oct 2024 2,370 2,400 2,330 2,360 257 60,731,000 44
11 Oct 2024 2,360 2,360 2,350 2,360 74 17,404,000 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2024 29 Aug 2024 Active
Cash Dividend (1 BTPN : 44.304837942 IDR) 01 Apr 2024 03 Apr 2024 19 Apr 2024 Active
Proxy Voting   - 27 Feb 2024 21 Mar 2024 Active
Right Distribution   27 Feb 2024 29 Feb 2024 01 Mar 2024 Active
Proxy Voting   - 14 Nov 2023 07 Dec 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 BTPN : 76.848365833 IDR) 28 Apr 2023 03 May 2023 12 May 2023 Active
Proxy Voting   - 20 Mar 2023 13 Apr 2023 Active
Proxy Voting   - 06 Sep 2022 29 Sep 2022 Active
Proxy Voting   - 29 Mar 2022 21 Apr 2022 Active
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Proxy Voting   - 26 Oct 2020 18 Nov 2020 Active
Proxy Voting   - 31 Mar 2020 23 Apr 2020 Active
Proxy Voting   - 19 Aug 2019 11 Sep 2019 Active
Proxy Voting   - 23 Jan 2019 15 Feb 2019 Active
Proxy Voting   - 04 Sep 2018 05 Oct 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Cash Dividend (1 BTPN : 100 IDR) 06 Apr 2018 11 Apr 2018 03 May 2018 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Cash Dividend (1 BTPN : 100 IDR) 03 Apr 2017 06 Apr 2017 21 Apr 2017 Active
Proxy Voting   - 01 Mar 2017 24 Mar 2017 Active
Proxy Voting   - 06 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 03 Mar 2015 26 Mar 2015 Active
Proxy Voting   - 29 Dec 2014 15 Jan 2015 Active
Proxy Voting   - 04 Mar 2014 20 Mar 2014 Active
Proxy Voting   - 02 Jan 2014 20 Jan 2014 Active
Proxy Voting   - 26 Feb 2013 14 Mar 2013 Active
Proxy Voting   - 19 Mar 2012 04 Apr 2012 Active
Proxy Voting   - 17 Mar 2011 04 Apr 2011 Active
Mandatory Conversion (1 BTPN : 5 BTPN ) - 30 Mar 2011 31 Mar 2011 Active
Proxy Voting   - 09 Feb 2011 25 Feb 2011 Active
Right Distribution (5 BTPN : 1 BTPN-R EXP 17122010 ) 02 Dec 2010 08 Dec 2010 09 Dec 2010 Active
Proxy Voting   - 09 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 23 Mar 2010 08 Apr 2010 Active
Proxy Voting   - 13 Oct 2009 29 Oct 2009 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 21 Apr 2009 07 May 2009 Cancelled
Proxy Voting   - 20 Jun 2008 09 Jul 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Cancelled
Proxy Voting   - 10 Apr 2008 28 Apr 2008 Active
Proxy Voting   - 04 Apr 2008 22 Apr 2008 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online