Efek Terdaftar

Betonjaya Manunggal Tbk, PT

Security name
Betonjaya Manunggal Tbk
Issuer
Betonjaya Manunggal Tbk, PT
ISIN Code
ID1000071509
Short Code
BTON
Type
Saham Biasa
Listing Date
18 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
18 Juli 2001
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
720,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 428 420 428 61 2,603,400 13
02 May 2023 0 428 420 428 61 2,603,400 13
02 May 2023 0 428 420 428 61 2,603,400 13
02 May 2023 0 428 420 428 61 2,603,400 13
03 May 2023 0 406 406 406 1 40,600 1
04 May 2023 0 432 406 428 123 5,247,000 37
05 May 2023 0 426 408 422 246 10,109,600 16
10 May 2023 0 426 400 424 178 7,331,400 16
17 May 2023 0 430 430 430 29 1,247,000 6
22 May 2023 0 434 412 434 54 2,257,000 18
23 May 2023 0 450 418 434 31 1,331,200 12
24 May 2023 0 434 432 432 12 518,600 4
30 May 2023 0 432 412 430 17 714,600 10
05 Jun 2023 0 440 418 430 23 981,800 14
06 Jun 2023 0 434 406 430 16 667,400 13
09 Jun 2023 0 434 418 434 10 425,600 7
12 Jun 2023 0 426 412 426 85 3,523,000 6
14 Jun 2023 0 474 420 470 3,456 148,433,600 84
20 Jun 2023 0 450 432 444 11 492,600 6
26 Jun 2023 0 460 418 432 61 2,655,000 19
03 Jul 2023 0 460 408 460 163 6,918,600 43
05 Jul 2023 0 460 414 460 94 4,148,600 35
06 Jul 2023 0 446 442 446 24 1,068,800 7
07 Jul 2023 0 460 408 452 11 492,800 10
10 Jul 2023 0 452 414 450 7 312,400 3
12 Jul 2023 0 450 426 446 19 830,400 9
14 Jul 2023 0 438 422 438 9 387,000 7
26 Jul 2023 0 430 414 426 57 2,392,400 17
02 Aug 2023 0 418 400 416 42 1,730,200 8
07 Aug 2023 0 424 414 416 30 1,246,400 9
28 Aug 2023 0 424 412 414 128 5,389,200 12
29 Aug 2023 0 422 400 422 60,125 2,525,126,400 34
04 Sep 2023 0 438 396 396 1,115 47,402,600 49
08 Sep 2023 0 420 412 420 243 10,164,600 15
12 Sep 2023 0 444 416 422 807 35,513,200 33
19 Sep 2023 0 444 420 444 339 14,685,200 14
22 Sep 2023 0 444 430 438 680 29,749,600 20
29 Sep 2023 0 440 416 428 64 2,689,400 18
24 Oct 2023 0 444 430 442 40 1,766,400 11
23 Nov 2023 0 436 358 400 2,155 85,002,400 101
06 Dec 2023 0 420 404 412 124 5,033,200 11
20 Dec 2023 0 410 400 410 24 978,800 11
29 Dec 2023 0 444 402 444 75 3,151,600 17
15 Jan 2024 0 420 366 398 203 8,079,200 33
16 Jan 2024 0 406 380 396 56 2,202,000 28
17 Jan 2024 0 418 394 394 31 1,252,800 28
23 Jan 2024 0 410 398 408 20 806,400 11
01 Feb 2024 0 408 364 400 229 8,495,400 18
20 Feb 2024 0 400 388 388 2 78,800 2
15 Mar 2024 0 400 384 384 2 78,400 2
22 Mar 2024 0 420 392 392 57 2,315,000 34
01 Apr 2024 0 400 396 400 122 4,860,600 27
02 Apr 2024 0 438 400 412 599 24,276,800 52
03 Apr 2024 0 438 406 406 39 1,614,400 17
05 Apr 2024 0 436 406 420 63 2,606,600 25
18 Apr 2024 0 494 420 420 11 477,800 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Proxy Voting   - 16 Jun 2022 12 Jul 2022 Active
Proxy Voting   - 05 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 30 Jul 2020 26 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Mandatory Conversion (1 BTON : 4 BTON ) - 03 Aug 2016 04 Aug 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 30 Oct 2015 24 Nov 2015 Active
Cash Dividend (1 BTON : 20 IDR) 23 Jun 2015 26 Jun 2015 13 Jul 2015 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 06 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 BTON : 20 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 26 Nov 2009 15 Dec 2009 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 31 May 2007 19 Jun 2007 Active
Proxy Voting   - 31 May 2006 27 Jun 2006 Active
Proxy Voting   - 31 May 2005 23 Jun 2005 Active
Cash Dividend   20 Jul 2004 23 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 07 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 20 May 2003 18 Jun 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 21 May 2002 18 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online