Efek Terdaftar

Betonjaya Manunggal Tbk, PT

Security name
Betonjaya Manunggal Tbk
Issuer
Betonjaya Manunggal Tbk, PT
ISIN Code
ID1000071509
Short Code
BTON
Type
Saham Biasa
Listing Date
July 18, 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
July 18, 2001
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
720,000,000 (Total)
As of 13 Aug 2020
10.56% Scripless = 76,000,000.000
Local Percentage
10.45%
Foreign Percentage
0.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Aug 2019 0 220 204 212 627 13,273,400 44
22 Aug 2019 0 214 212 212 753 16,048,000 14
26 Aug 2019 0 212 204 212 316 6,663,400 11
29 Aug 2019 0 220 202 206 191 3,963,200 19
03 Sep 2019 0 218 208 210 601 12,711,200 24
05 Sep 2019 0 214 208 210 494 10,402,400 16
09 Sep 2019 0 216 212 214 184 3,941,400 18
11 Sep 2019 0 214 208 208 757 16,011,800 14
12 Sep 2019 0 212 208 208 244 5,101,600 21
13 Sep 2019 0 220 208 210 277 5,826,600 14
17 Sep 2019 0 212 208 212 181 3,803,800 13
19 Sep 2019 0 220 206 218 2,383 51,628,800 31
20 Sep 2019 0 224 210 212 105 2,269,800 18
24 Sep 2019 0 212 206 212 203 4,216,400 21
27 Sep 2019 0 210 204 208 295 6,134,200 6
30 Sep 2019 0 210 208 208 14 291,400 8
11 Oct 2019 0 212 202 204 62 1,296,800 12
14 Oct 2019 0 204 202 202 158 3,211,600 12
24 Oct 2019 0 214 202 202 3,370 68,135,400 28
31 Oct 2019 0 208 200 202 852 17,146,000 20
08 Nov 2019 0 200 200 200 416 8,320,000 5
14 Nov 2019 0 212 200 200 646 13,001,800 20
18 Nov 2019 0 206 190 190 1,813 34,659,200 82
19 Nov 2019 0 199 190 192 678 12,934,900 25
26 Nov 2019 0 212 200 200 505 10,190,800 18
28 Nov 2019 0 210 196 204 1,161 22,964,800 17
06 Dec 2019 0 204 200 200 892 17,960,400 25
10 Dec 2019 0 200 196 198 209 4,123,700 11
17 Dec 2019 0 210 200 210 289 6,008,800 15
20 Dec 2019 0 204 200 200 362 7,253,600 12
23 Dec 2019 0 202 200 202 40 802,800 10
27 Dec 2019 0 212 208 212 292 6,172,600 11
02 Jan 2020 0 210 204 204 35 729,600 8
03 Jan 2020 0 204 200 204 80 1,618,800 8
07 Jan 2020 0 200 199 200 602 12,039,800 10
09 Jan 2020 0 200 196 197 377 7,406,600 11
17 Jan 2020 0 210 200 200 134 2,694,800 17
05 Feb 2020 0 191 190 190 191 3,634,100 11
06 Feb 2020 0 199 199 199 17 338,300 3
20 Feb 2020 0 204 181 186 70 1,310,600 14
21 Feb 2020 0 191 186 191 572 10,654,700 10
24 Feb 2020 0 196 181 191 312 5,816,600 11
26 Feb 2020 0 196 181 182 433 7,892,700 19
02 Mar 2020 0 206 180 180 20 367,000 5
03 Mar 2020 0 170 159 159 1,756 29,847,300 16
04 Mar 2020 0 180 159 180 427 7,383,700 10
06 Mar 2020 0 170 170 170 15 255,000 2
19 Mar 2020 0 129 129 129 4 51,600 4
20 Mar 2020 0 120 120 120 438 5,256,000 8
24 Mar 2020 0 105 105 105 1,677 17,608,500 23
27 Mar 2020 0 132 99 110 348 4,186,500 24
30 Mar 2020 0 135 110 121 76 914,300 14
02 Apr 2020 0 130 125 130 280 3,539,100 22
06 Apr 2020 0 195 165 169 612 11,498,000 14
07 Apr 2020 0 191 169 170 1,206 20,447,400 21
15 Apr 2020 0 161 159 160 797 12,752,100 16
23 Apr 2020 0 151 146 146 35 511,900 6
12 May 2020 0 150 148 150 53 794,300 6
19 May 2020 0 160 146 154 355 5,250,100 8
26 May 2020 0 145 145 145 402 5,829,000 5
08 Jun 2020 0 175 150 152 296 4,798,300 21
09 Jun 2020 0 167 151 167 144 2,190,300 13
11 Jun 2020 0 166 158 160 728 11,791,600 9
19 Jun 2020 0 151 150 151 12 181,100 3
24 Jun 2020 0 162 142 159 457 7,236,700 17
25 Jun 2020 0 214 150 214 40,550 846,002,800 397
26 Jun 2020 0 236 200 200 78,162 1,711,790,200 1,422
29 Jun 2020 0 200 186 186 3,488 64,907,300 90
30 Jun 2020 0 200 173 190 5,354 96,260,400 110
01 Jul 2020 0 198 177 180 2,127 39,093,500 89
02 Jul 2020 0 190 177 190 2,295 41,963,900 75
03 Jul 2020 0 196 180 184 2,239 41,957,200 56
06 Jul 2020 0 190 174 189 182 3,426,900 19
07 Jul 2020 0 190 179 188 478 8,986,900 28
08 Jul 2020 0 188 182 187 2,371 43,306,300 36
09 Jul 2020 0 193 187 191 5,155 98,382,600 46
10 Jul 2020 0 192 185 192 131 2,450,700 14
13 Jul 2020 0 204 188 190 2,834 54,328,900 81
14 Jul 2020 0 199 185 185 2,884 54,393,600 62
15 Jul 2020 0 191 185 188 331 6,133,500 13
16 Jul 2020 0 190 185 188 3,132 58,605,900 48
17 Jul 2020 0 188 175 188 832 15,063,900 34
21 Jul 2020 0 190 190 190 174 3,306,000 12
22 Jul 2020 0 191 188 190 70 1,323,200 8
23 Jul 2020 0 191 190 190 875 16,659,600 36
24 Jul 2020 0 190 183 183 2,220 41,088,300 60
28 Jul 2020 0 185 181 181 1,440 26,244,000 20
03 Aug 2020 0 180 175 177 699 12,513,700 21
04 Aug 2020 0 177 165 170 1,096 18,739,200 39
05 Aug 2020 0 170 160 165 437 7,222,300 23
07 Aug 2020 0 167 161 167 2,248 36,590,000 26
11 Aug 2020 0 174 163 174 1,252 21,700,800 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2020 26 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Mandatory Conversion (1 BTON : 4 BTON ) - 03 Aug 2016 04 Aug 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 30 Oct 2015 24 Nov 2015 Active
Cash Dividend (1 BTON : 20 IDR) 23 Jun 2015 26 Jun 2015 13 Jul 2015 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 06 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 BTON : 20 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 26 Nov 2009 15 Dec 2009 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 31 May 2007 19 Jun 2007 Active
Proxy Voting   - 31 May 2006 27 Jun 2006 Active
Proxy Voting   - 31 May 2005 23 Jun 2005 Active
Cash Dividend   20 Jul 2004 23 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 07 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 20 May 2003 18 Jun 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 21 May 2002 18 Jun 2002 Active