Efek Terdaftar
Betonjaya Manunggal Tbk, PT
- Security name
- Betonjaya Manunggal Tbk
- Issuer
- Betonjaya Manunggal Tbk, PT
- ISIN Code
- ID1000071509
- Short Code
- BTON
- Type
-
Saham Biasa
- Listing Date
- July 18, 2001
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 720,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- July 18, 2001
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 720,000,000 (Total)
- As of 19 May 2025
- 15.35% Scripless
=
110,500,000.000
- Local Percentage
-
13.67%
- Foreign Percentage
-
1.67%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024060606 Jun 2024 |
0 |
410 |
410 |
410 |
1 |
41,000 |
1 |
| 2024061212 Jun 2024 |
0 |
416 |
416 |
416 |
7 |
291,200 |
7 |
| 2024071616 Jul 2024 |
0 |
412 |
402 |
412 |
5 |
205,000 |
4 |
| 2024073030 Jul 2024 |
0 |
410 |
410 |
410 |
13 |
533,000 |
6 |
| 2024073131 Jul 2024 |
0 |
408 |
408 |
408 |
1 |
40,800 |
1 |
| 2024080202 Aug 2024 |
0 |
406 |
406 |
406 |
2 |
81,200 |
2 |
| 2024080505 Aug 2024 |
0 |
414 |
406 |
414 |
9 |
368,400 |
7 |
| 2024080909 Aug 2024 |
0 |
414 |
414 |
414 |
13 |
538,200 |
10 |
| 2024081212 Aug 2024 |
414 |
414 |
414 |
414 |
12 |
496,800 |
8 |
| 2024081313 Aug 2024 |
416 |
416 |
416 |
416 |
24 |
998,400 |
17 |
| 2024081414 Aug 2024 |
416 |
416 |
416 |
416 |
3 |
124,800 |
3 |
| 2024081515 Aug 2024 |
416 |
416 |
416 |
416 |
6 |
249,600 |
5 |
| 2024081616 Aug 2024 |
416 |
416 |
416 |
416 |
12 |
499,200 |
2 |
| 2024081919 Aug 2024 |
414 |
414 |
414 |
414 |
9 |
372,600 |
9 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
416 |
416 |
416 |
416 |
2 |
83,200 |
2 |
| 2024082222 Aug 2024 |
418 |
418 |
414 |
416 |
21 |
875,800 |
12 |
| 2024082626 Aug 2024 |
418 |
418 |
416 |
418 |
21 |
876,400 |
13 |
| 2024082727 Aug 2024 |
418 |
418 |
418 |
418 |
1 |
41,800 |
1 |
| 2024082828 Aug 2024 |
420 |
420 |
418 |
420 |
7 |
293,600 |
3 |
| 2024082929 Aug 2024 |
412 |
412 |
410 |
410 |
27 |
1,111,000 |
11 |
| 2024092626 Sep 2024 |
448 |
448 |
448 |
448 |
21 |
940,800 |
4 |
| 2024092727 Sep 2024 |
448 |
448 |
448 |
448 |
4 |
179,200 |
3 |
| 2024093030 Sep 2024 |
446 |
448 |
446 |
448 |
25 |
1,119,600 |
7 |
| 2024100101 Oct 2024 |
446 |
446 |
444 |
444 |
12 |
533,200 |
2 |
| 2024100202 Oct 2024 |
440 |
440 |
440 |
440 |
2 |
88,000 |
2 |
| 2024100303 Oct 2024 |
442 |
442 |
438 |
438 |
71 |
3,111,800 |
8 |
| 2024100404 Oct 2024 |
438 |
438 |
438 |
438 |
37 |
1,620,600 |
2 |
| 2024100707 Oct 2024 |
436 |
436 |
432 |
432 |
7 |
303,200 |
3 |
| 2024100808 Oct 2024 |
426 |
426 |
426 |
426 |
52 |
2,215,200 |
9 |
| 2024100909 Oct 2024 |
424 |
424 |
424 |
424 |
2 |
84,800 |
1 |
| 2024101010 Oct 2024 |
426 |
426 |
420 |
420 |
55 |
2,311,200 |
6 |
| 2024101111 Oct 2024 |
420 |
420 |
418 |
418 |
45 |
1,887,800 |
9 |
| 2024101414 Oct 2024 |
418 |
418 |
416 |
416 |
5 |
208,600 |
3 |
| 2024101515 Oct 2024 |
416 |
416 |
414 |
416 |
25 |
1,038,200 |
6 |
| 2024101616 Oct 2024 |
416 |
416 |
412 |
412 |
19 |
786,400 |
7 |
| 2024101717 Oct 2024 |
412 |
412 |
412 |
412 |
5 |
206,000 |
3 |
| 2024101818 Oct 2024 |
412 |
412 |
412 |
412 |
3 |
123,600 |
2 |
| 2024102121 Oct 2024 |
412 |
412 |
410 |
410 |
19 |
782,400 |
8 |
| 2024102222 Oct 2024 |
398 |
398 |
396 |
396 |
181 |
7,178,000 |
18 |
| 2024102323 Oct 2024 |
400 |
400 |
396 |
396 |
159 |
6,346,400 |
13 |
| 2024102424 Oct 2024 |
396 |
398 |
394 |
394 |
62 |
2,444,400 |
7 |
| 2024102525 Oct 2024 |
394 |
394 |
390 |
390 |
80 |
3,124,000 |
10 |
| 2024102828 Oct 2024 |
390 |
390 |
388 |
388 |
10 |
389,000 |
4 |
| 2024102929 Oct 2024 |
360 |
382 |
360 |
378 |
70 |
2,634,400 |
12 |
| 2024103030 Oct 2024 |
378 |
378 |
370 |
370 |
76 |
2,822,400 |
20 |
| 2024103131 Oct 2024 |
370 |
370 |
368 |
368 |
117 |
4,308,200 |
14 |
| 2024110101 Nov 2024 |
366 |
366 |
366 |
366 |
54 |
1,976,400 |
12 |
| 2024110404 Nov 2024 |
366 |
366 |
364 |
364 |
92 |
3,351,000 |
13 |
| 2024110505 Nov 2024 |
364 |
364 |
362 |
362 |
133 |
4,820,200 |
12 |
| 2024110606 Nov 2024 |
362 |
452 |
362 |
452 |
2,618 |
117,316,000 |
126 |
| 2024110707 Nov 2024 |
492 |
510 |
390 |
398 |
12,868 |
582,013,500 |
621 |
| 2024110808 Nov 2024 |
414 |
418 |
382 |
384 |
2,010 |
78,510,400 |
104 |
| 2024111111 Nov 2024 |
384 |
412 |
364 |
388 |
684 |
25,897,200 |
56 |
| 2024111212 Nov 2024 |
372 |
398 |
368 |
392 |
483 |
18,319,600 |
58 |
| 2024111313 Nov 2024 |
402 |
402 |
366 |
386 |
82 |
3,096,000 |
22 |
| 2024111414 Nov 2024 |
372 |
394 |
372 |
390 |
442 |
17,034,600 |
51 |
| 2024111515 Nov 2024 |
390 |
390 |
372 |
378 |
71 |
2,721,400 |
33 |
| 2024111818 Nov 2024 |
378 |
394 |
378 |
390 |
153 |
5,880,200 |
24 |
| 2024111919 Nov 2024 |
390 |
396 |
384 |
396 |
125 |
4,908,000 |
25 |
| 2024112020 Nov 2024 |
396 |
400 |
392 |
398 |
137 |
5,397,400 |
25 |
| 2024112121 Nov 2024 |
402 |
418 |
360 |
400 |
591 |
23,560,600 |
58 |
| 2024112222 Nov 2024 |
400 |
430 |
398 |
402 |
173 |
7,138,200 |
37 |
| 2024112525 Nov 2024 |
418 |
418 |
382 |
388 |
123 |
4,866,600 |
37 |
| 2024112626 Nov 2024 |
412 |
444 |
384 |
402 |
1,537 |
62,905,200 |
197 |
| 2024112828 Nov 2024 |
390 |
402 |
378 |
390 |
170 |
6,598,600 |
32 |
| 2024112929 Nov 2024 |
390 |
428 |
388 |
392 |
335 |
13,363,800 |
50 |
| 2024120202 Dec 2024 |
402 |
420 |
392 |
414 |
77 |
3,156,000 |
32 |
| 2024120303 Dec 2024 |
414 |
416 |
400 |
406 |
27 |
1,094,200 |
12 |
| 2024120404 Dec 2024 |
420 |
444 |
412 |
422 |
509 |
21,755,800 |
37 |
| 2024120505 Dec 2024 |
422 |
422 |
390 |
416 |
36 |
1,450,200 |
12 |
| 2024120606 Dec 2024 |
432 |
438 |
396 |
418 |
135 |
5,827,200 |
21 |
| 2024120909 Dec 2024 |
430 |
430 |
400 |
418 |
24 |
991,400 |
12 |
| 2024121010 Dec 2024 |
408 |
430 |
408 |
420 |
154 |
6,465,000 |
17 |
| 2024121111 Dec 2024 |
420 |
440 |
420 |
420 |
14 |
590,000 |
6 |
| 2024121212 Dec 2024 |
412 |
432 |
412 |
432 |
203 |
8,522,400 |
15 |
| 2024121313 Dec 2024 |
434 |
444 |
434 |
436 |
109 |
4,775,800 |
9 |
| 2024121616 Dec 2024 |
436 |
462 |
436 |
446 |
621 |
27,512,400 |
33 |
| 2024121717 Dec 2024 |
416 |
446 |
416 |
444 |
202 |
8,936,200 |
8 |
| 2024121818 Dec 2024 |
428 |
444 |
418 |
418 |
11 |
465,800 |
7 |
| 2024121919 Dec 2024 |
416 |
418 |
416 |
418 |
2 |
83,400 |
2 |
| 2024122020 Dec 2024 |
394 |
444 |
394 |
416 |
207 |
8,801,600 |
13 |
| 2024122323 Dec 2024 |
428 |
442 |
428 |
440 |
32 |
1,379,200 |
7 |
| 2024122424 Dec 2024 |
440 |
442 |
390 |
430 |
504 |
21,375,000 |
49 |
| 2024122727 Dec 2024 |
430 |
444 |
430 |
444 |
16 |
699,400 |
10 |
| 2024123030 Dec 2024 |
432 |
444 |
424 |
444 |
612 |
26,861,400 |
17 |
| 2025010202 Jan 2025 |
402 |
428 |
390 |
410 |
29 |
1,171,200 |
19 |
| 2025010303 Jan 2025 |
420 |
442 |
420 |
432 |
23 |
991,400 |
14 |
| 2025010606 Jan 2025 |
444 |
444 |
402 |
402 |
36 |
1,586,800 |
11 |
| 2025010707 Jan 2025 |
442 |
444 |
402 |
406 |
64 |
2,713,200 |
23 |
| 2025010808 Jan 2025 |
436 |
436 |
408 |
436 |
25 |
1,076,000 |
12 |
| 2025010909 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011010 Jan 2025 |
406 |
434 |
406 |
434 |
52 |
2,158,600 |
15 |
| 2025011313 Jan 2025 |
416 |
434 |
414 |
434 |
22 |
947,000 |
5 |
| 2025011414 Jan 2025 |
432 |
436 |
420 |
428 |
26 |
1,126,000 |
12 |
| 2025011515 Jan 2025 |
444 |
444 |
426 |
426 |
20 |
853,800 |
4 |
| 2025011616 Jan 2025 |
416 |
434 |
416 |
430 |
7 |
294,400 |
5 |
| 2025011717 Jan 2025 |
430 |
436 |
426 |
426 |
6 |
259,000 |
3 |
| 2025012020 Jan 2025 |
434 |
434 |
412 |
412 |
4 |
169,400 |
4 |
| 2025012121 Jan 2025 |
412 |
412 |
412 |
412 |
27 |
1,112,400 |
6 |
| 2025012222 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012323 Jan 2025 |
400 |
426 |
394 |
416 |
33 |
1,333,800 |
10 |
| 2025012424 Jan 2025 |
428 |
428 |
408 |
426 |
4 |
169,000 |
4 |
| 2025013030 Jan 2025 |
422 |
422 |
410 |
410 |
22 |
925,800 |
6 |
| 2025013131 Jan 2025 |
410 |
410 |
410 |
410 |
1 |
41,000 |
1 |
| 2025020303 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020404 Feb 2025 |
392 |
396 |
392 |
396 |
22 |
869,600 |
5 |
| 2025020505 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020606 Feb 2025 |
398 |
398 |
398 |
398 |
10 |
398,000 |
2 |
| 2025020707 Feb 2025 |
400 |
400 |
400 |
400 |
9 |
360,000 |
2 |
| 2025021010 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021111 Feb 2025 |
400 |
400 |
400 |
400 |
1 |
40,000 |
1 |
| 2025021212 Feb 2025 |
400 |
400 |
400 |
400 |
1 |
40,000 |
1 |
| 2025021313 Feb 2025 |
402 |
402 |
402 |
402 |
5 |
201,000 |
1 |
| 2025021414 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021717 Feb 2025 |
402 |
402 |
402 |
402 |
3 |
120,600 |
2 |
| 2025021818 Feb 2025 |
406 |
406 |
406 |
406 |
2 |
81,200 |
1 |
| 2025021919 Feb 2025 |
402 |
402 |
402 |
402 |
1 |
40,200 |
1 |
| 2025022020 Feb 2025 |
416 |
416 |
416 |
416 |
1 |
41,600 |
1 |
| 2025022121 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022424 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022626 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022727 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022828 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030303 Mar 2025 |
376 |
410 |
376 |
410 |
10 |
386,200 |
6 |
| 2025030404 Mar 2025 |
408 |
410 |
408 |
410 |
7 |
286,800 |
7 |
| 2025030505 Mar 2025 |
410 |
410 |
410 |
410 |
58 |
2,378,000 |
5 |
| 2025030606 Mar 2025 |
412 |
412 |
410 |
410 |
2 |
82,200 |
2 |
| 2025030707 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031010 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031111 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031212 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031313 Mar 2025 |
410 |
410 |
410 |
410 |
1 |
41,000 |
1 |
| 2025031414 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031717 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031818 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031919 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032020 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032121 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032424 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032626 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032727 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040808 Apr 2025 |
420 |
420 |
420 |
420 |
1 |
42,000 |
1 |
| 2025040909 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041010 Apr 2025 |
418 |
418 |
418 |
418 |
2 |
83,600 |
2 |
| 2025041111 Apr 2025 |
424 |
428 |
402 |
416 |
216 |
9,123,000 |
28 |
| 2025041414 Apr 2025 |
406 |
406 |
396 |
396 |
77 |
3,066,200 |
17 |
| 2025041515 Apr 2025 |
392 |
422 |
390 |
410 |
205 |
8,265,000 |
29 |
| 2025041616 Apr 2025 |
408 |
408 |
388 |
402 |
135 |
5,484,000 |
11 |
| 2025041717 Apr 2025 |
402 |
420 |
400 |
420 |
206 |
8,312,600 |
11 |
| 2025042121 Apr 2025 |
418 |
418 |
400 |
418 |
58 |
2,377,800 |
15 |
| 2025042222 Apr 2025 |
418 |
418 |
418 |
418 |
4 |
167,200 |
1 |
| 2025042323 Apr 2025 |
418 |
418 |
418 |
418 |
8 |
334,400 |
3 |
| 2025042424 Apr 2025 |
410 |
418 |
410 |
410 |
144 |
5,933,200 |
10 |
| 2025042525 Apr 2025 |
410 |
410 |
410 |
410 |
1 |
41,000 |
1 |
| 2025042828 Apr 2025 |
400 |
410 |
390 |
410 |
12 |
485,200 |
11 |
| 2025042929 Apr 2025 |
410 |
410 |
398 |
410 |
57 |
2,273,400 |
6 |
| 2025043030 Apr 2025 |
410 |
410 |
404 |
410 |
6 |
245,000 |
4 |
| 2025050202 May 2025 |
394 |
410 |
394 |
408 |
17 |
680,800 |
7 |
| 2025050505 May 2025 |
408 |
408 |
400 |
404 |
77 |
3,115,800 |
14 |
| 2025050606 May 2025 |
404 |
432 |
404 |
408 |
109 |
4,615,800 |
24 |
| 2025050707 May 2025 |
408 |
436 |
406 |
434 |
449 |
19,323,600 |
31 |
| 2025050808 May 2025 |
434 |
434 |
416 |
430 |
100 |
4,202,000 |
31 |
| 2025050909 May 2025 |
416 |
430 |
414 |
430 |
77 |
3,222,200 |
16 |
| 2025051414 May 2025 |
422 |
422 |
408 |
422 |
376 |
15,350,600 |
15 |
| 2025051515 May 2025 |
420 |
422 |
414 |
422 |
65 |
2,700,200 |
15 |
| 2025051616 May 2025 |
416 |
422 |
402 |
422 |
45 |
1,869,800 |
23 |
| 2025051919 May 2025 |
410 |
422 |
410 |
422 |
127 |
5,282,600 |
8 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Cash Dividend |
(1 BTON :
10 IDR)
|
2024091919 Sep 2024 |
2024092323 Sep 2024 |
2024101010 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024081919 Aug 2024 |
2024091010 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022061616 Jun 2022 |
2022071212 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072929 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052222 May 2017 |
Active |
| Mandatory Conversion |
(1 BTON :
4 BTON )
|
20160729- |
2016080303 Aug 2016 |
2016080404 Aug 2016 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015103030 Oct 2015 |
2015112424 Nov 2015 |
Active |
| Cash Dividend |
(1 BTON :
20 IDR)
|
2015062323 Jun 2015 |
2015062626 Jun 2015 |
2015071313 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052222 May 2015 |
2015061616 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014060606 Jun 2014 |
2014062626 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062525 Jun 2013 |
Active |
| Cash Dividend |
(1 BTON :
20 IDR)
|
2012072323 Jul 2012 |
2012072626 Jul 2012 |
2012080909 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062626 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011060303 Jun 2011 |
2011062121 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010060404 Jun 2010 |
2010062222 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009112626 Nov 2009 |
2009121515 Dec 2009 |
Active |
| Proxy Voting |
|
- |
2009060505 Jun 2009 |
2009062323 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060505 Jun 2008 |
2008062424 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007053131 May 2007 |
2007061919 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006053131 May 2006 |
2006062727 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005053131 May 2005 |
2005062323 Jun 2005 |
Active |
| Cash Dividend |
|
2004072020 Jul 2004 |
2004072323 Jul 2004 |
2004080606 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062929 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003052020 May 2003 |
2003061818 Jun 2003 |
Active |
| Cash Dividend |
|
2002071010 Jul 2002 |
2002071515 Jul 2002 |
2002072929 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002052121 May 2002 |
2002061818 Jun 2002 |
Active |
