Array ( [0] => Array ( [B] => Array ( [x8] => 720000000 [x9] => 18000000000 [xid_ins_capco] => SECUR_____4d45e5000000e79ccbd21982c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Betonjaya Manunggal Tbk, PT
Efek Terdaftar

Betonjaya Manunggal Tbk, PT

Security name
Betonjaya Manunggal Tbk
Issuer
Betonjaya Manunggal Tbk, PT
ISIN Code
ID1000071509
Short Code
BTON
Type
Saham Biasa
Listing Date
18 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
18 Juli 2001
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
720,000,000 (Total)
As of 22 Aug 2019
10.56% Scripless = 76,000,000.000
Local Percentage
10.43%
Foreign Percentage
0.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 294 278 282 22,622 636,994,200 321
28 Aug 2018 0 290 280 280 10,752 303,645,800 170
29 Aug 2018 0 282 274 276 15,658 432,927,200 277
30 Aug 2018 0 282 276 276 12,791 356,347,000 248
31 Aug 2018 0 292 272 282 56,059 1,590,519,600 933
03 Sep 2018 0 286 274 274 15,322 424,515,400 330
04 Sep 2018 0 276 260 260 30,605 805,920,000 429
05 Sep 2018 0 260 224 234 32,775 785,765,000 382
06 Sep 2018 0 250 234 244 10,239 249,390,000 234
07 Sep 2018 0 262 244 262 10,991 278,716,800 201
10 Sep 2018 0 272 250 256 11,788 306,444,000 292
12 Sep 2018 0 264 252 252 5,147 132,784,800 172
13 Sep 2018 0 308 250 276 146,437 4,189,319,200 1,374
14 Sep 2018 0 286 264 272 50,762 1,387,787,800 596
17 Sep 2018 0 276 264 268 10,900 291,190,000 163
18 Sep 2018 0 280 264 272 24,073 659,371,800 392
19 Sep 2018 0 278 266 270 11,077 299,235,600 239
20 Sep 2018 0 316 266 274 259,175 7,572,240,200 2,701
21 Sep 2018 0 280 268 272 33,330 914,154,400 442
24 Sep 2018 0 276 264 268 8,786 238,414,600 170
25 Sep 2018 0 272 260 270 7,134 191,643,000 135
26 Sep 2018 0 272 266 268 10,907 291,431,400 173
27 Sep 2018 0 272 260 268 4,599 123,142,800 104
01 Oct 2018 0 276 268 274 13,276 361,734,200 228
02 Oct 2018 0 276 268 270 9,283 253,265,000 174
03 Oct 2018 0 286 272 276 18,655 517,544,800 303
04 Oct 2018 0 284 270 272 26,870 740,376,200 315
05 Oct 2018 0 278 268 274 12,005 328,480,000 136
08 Oct 2018 0 278 270 272 6,419 174,897,000 120
10 Oct 2018 0 274 268 268 4,574 123,017,400 112
11 Oct 2018 0 270 258 264 12,271 320,415,000 166
12 Oct 2018 0 272 260 262 6,440 171,009,400 134
15 Oct 2018 0 268 256 258 3,987 103,538,800 130
16 Oct 2018 0 266 256 260 877 22,772,400 44
17 Oct 2018 0 278 256 264 34,128 913,775,000 380
18 Oct 2018 0 268 260 260 2,750 72,220,000 81
19 Oct 2018 0 262 256 260 2,142 55,551,000 55
22 Oct 2018 0 264 258 260 2,583 66,932,200 59
23 Oct 2018 0 264 256 258 3,166 81,602,600 66
24 Oct 2018 0 258 248 248 8,215 207,241,200 134
25 Oct 2018 0 260 242 250 6,413 160,871,000 118
26 Oct 2018 0 260 250 254 4,664 117,624,000 90
30 Oct 2018 0 260 252 258 1,351 34,623,200 45
31 Oct 2018 0 286 250 284 62,812 1,733,725,400 635
01 Nov 2018 0 300 264 266 136,405 3,852,739,600 2,138
02 Nov 2018 0 270 256 260 17,887 466,770,000 316
05 Nov 2018 0 270 254 256 17,757 456,557,000 231
06 Nov 2018 0 270 254 260 19,036 494,842,800 350
07 Nov 2018 0 266 256 262 6,118 158,620,800 224
08 Nov 2018 0 266 258 258 5,488 143,029,800 163
09 Nov 2018 0 264 256 258 3,155 81,546,600 92
12 Nov 2018 0 262 254 254 2,818 72,553,200 77
13 Nov 2018 0 256 246 248 9,519 238,300,600 205
14 Nov 2018 0 252 248 250 2,351 58,780,800 60
15 Nov 2018 0 254 248 248 3,161 78,759,000 83
16 Nov 2018 0 254 248 250 4,994 124,896,000 94
19 Nov 2018 0 256 248 250 5,290 132,564,200 114
21 Nov 2018 0 250 246 246 6,810 167,980,800 139
23 Nov 2018 0 248 242 244 5,146 125,849,600 100
26 Nov 2018 0 250 232 232 31,091 736,857,800 270
27 Nov 2018 0 238 228 230 10,261 237,506,200 140
29 Nov 2018 0 238 230 230 16,119 376,607,800 152
30 Nov 2018 0 236 224 226 15,365 352,170,400 146
03 Dec 2018 0 240 228 236 16,165 377,107,800 201
04 Dec 2018 0 246 234 234 8,279 195,746,000 141
05 Dec 2018 0 236 232 236 4,341 101,493,000 91
06 Dec 2018 0 236 230 230 3,788 87,651,600 85
07 Dec 2018 0 234 228 228 5,673 130,642,800 81
10 Dec 2018 0 234 222 228 9,803 223,476,800 154
11 Dec 2018 0 234 226 230 2,595 59,553,600 88
12 Dec 2018 0 234 228 230 4,815 110,675,400 172
13 Dec 2018 0 236 226 226 5,783 132,972,400 169
14 Dec 2018 0 232 220 228 3,895 88,011,600 124
17 Dec 2018 0 238 228 236 12,250 288,756,800 273
18 Dec 2018 0 238 228 228 6,504 150,854,000 111
19 Dec 2018 0 232 218 228 3,641 82,774,000 126
20 Dec 2018 0 230 218 226 5,087 114,835,600 100
21 Dec 2018 0 230 216 228 4,169 93,787,200 115
26 Dec 2018 0 232 222 226 2,605 58,492,800 109
27 Dec 2018 0 232 216 226 3,546 80,845,800 96
28 Dec 2018 0 234 216 230 2,335 53,931,200 58
02 Jan 2019 0 234 224 230 5,622 129,783,800 100
04 Jan 2019 0 234 228 232 2,637 60,994,400 70
07 Jan 2019 0 240 232 236 10,853 256,410,600 170
08 Jan 2019 0 250 240 244 14,996 365,228,600 283
09 Jan 2019 0 304 246 282 355,214 10,124,117,400 4,709
10 Jan 2019 0 290 252 256 193,129 5,108,595,000 2,368
11 Jan 2019 0 264 252 258 22,862 591,125,200 750
14 Jan 2019 0 264 248 260 16,717 434,757,400 233
15 Jan 2019 0 274 258 266 27,292 727,358,800 362
16 Jan 2019 0 278 264 266 13,601 363,263,800 254
17 Jan 2019 0 270 264 264 9,130 242,465,800 143
18 Jan 2019 0 270 258 260 7,820 204,205,200 149
21 Jan 2019 0 272 260 266 11,288 302,232,800 193
22 Jan 2019 0 268 262 264 8,802 232,324,000 134
23 Jan 2019 0 282 262 274 44,938 1,233,253,800 533
24 Jan 2019 0 284 274 276 15,897 441,576,400 254
25 Jan 2019 0 284 276 280 20,302 571,284,600 252
28 Jan 2019 0 286 276 280 10,399 291,565,800 192
29 Jan 2019 0 282 268 268 13,267 359,970,800 160
30 Jan 2019 0 280 264 278 8,215 225,118,200 169
31 Jan 2019 0 286 278 278 6,885 193,271,600 175
01 Feb 2019 0 286 278 280 5,395 151,597,200 117
04 Feb 2019 0 280 272 278 7,159 198,038,800 152
06 Feb 2019 0 296 278 292 18,246 523,283,200 240
08 Feb 2019 0 290 282 282 4,902 140,436,800 114
11 Feb 2019 0 298 282 294 11,768 343,688,200 200
12 Feb 2019 0 294 268 278 10,966 304,578,400 197
14 Feb 2019 0 288 272 276 5,186 144,013,000 114
15 Feb 2019 0 282 270 274 5,779 160,366,600 102
18 Feb 2019 0 280 272 276 3,258 89,950,600 103
19 Feb 2019 0 282 270 276 4,257 116,381,400 95
20 Feb 2019 0 276 270 276 4,249 115,646,800 84
21 Feb 2019 0 280 270 276 2,664 72,829,600 62
22 Feb 2019 0 280 272 276 1,955 53,632,200 55
25 Feb 2019 0 276 270 274 4,988 135,820,600 115
26 Feb 2019 0 278 260 272 9,920 265,937,800 135
28 Feb 2019 0 284 272 276 6,942 193,379,600 119
01 Mar 2019 0 278 272 276 4,044 111,270,400 69
04 Mar 2019 0 280 274 276 3,090 85,581,000 60
06 Mar 2019 0 274 266 272 5,711 153,983,200 88
08 Mar 2019 0 272 264 264 6,774 179,937,600 91
11 Mar 2019 0 264 254 264 6,270 163,408,400 93
14 Mar 2019 0 262 254 260 3,578 92,206,800 109
15 Mar 2019 0 264 252 258 3,372 87,603,000 108
18 Mar 2019 0 262 252 258 4,117 106,488,800 93
19 Mar 2019 0 262 252 258 2,770 71,613,000 82
22 Mar 2019 0 268 254 264 1,261 33,209,800 50
26 Mar 2019 0 268 256 264 3,802 98,984,000 80
28 Mar 2019 0 264 260 262 1,329 34,618,800 47
29 Mar 2019 0 262 252 256 8,878 226,358,800 134
01 Apr 2019 0 258 252 252 5,402 137,131,200 92
02 Apr 2019 0 258 252 258 4,173 106,294,800 78
05 Apr 2019 0 264 250 252 2,625 66,481,400 63
08 Apr 2019 0 256 242 252 3,645 92,424,000 113
09 Apr 2019 0 256 252 256 2,632 67,073,600 79
11 Apr 2019 0 260 248 258 1,486 38,269,400 72
12 Apr 2019 0 258 248 256 1,895 47,944,200 54
15 Apr 2019 0 258 248 254 4,238 107,093,200 73
16 Apr 2019 0 258 242 258 22,332 552,061,000 272
18 Apr 2019 0 258 250 252 3,801 96,364,800 86
22 Apr 2019 0 252 248 250 1,597 39,988,600 52
23 Apr 2019 0 254 250 252 1,648 41,429,000 70
24 Apr 2019 0 254 248 252 2,167 54,576,200 70
25 Apr 2019 0 256 250 250 2,749 69,433,800 78
30 Apr 2019 0 256 252 252 919 23,257,600 58
02 May 2019 0 254 250 252 2,356 59,376,000 47
03 May 2019 0 252 234 236 12,958 310,324,800 303
06 May 2019 0 236 202 222 9,471 207,894,800 242
07 May 2019 0 232 222 226 2,290 51,949,600 83
08 May 2019 0 232 220 222 4,137 94,042,800 67
09 May 2019 0 226 220 220 2,722 60,330,400 84
10 May 2019 0 220 214 218 3,415 73,973,800 70
15 May 2019 0 220 212 214 1,407 30,120,200 49
16 May 2019 0 220 208 212 434 9,166,400 41
17 May 2019 0 212 200 212 3,189 64,969,200 65
20 May 2019 0 214 204 206 1,731 35,748,200 26
21 May 2019 0 210 202 206 609 12,378,200 29
31 May 2019 0 220 214 218 2,361 51,152,200 43
11 Jun 2019 0 232 222 224 584 13,075,600 42
25 Jun 2019 0 236 230 234 427 9,827,000 29
27 Jun 2019 0 238 232 234 1,152 27,378,200 22
02 Jul 2019 0 240 234 234 990 23,487,600 40
04 Jul 2019 0 246 232 246 2,544 61,840,200 73
09 Jul 2019 0 244 226 240 1,371 32,919,000 42
15 Jul 2019 0 246 236 240 687 16,350,200 47
16 Jul 2019 0 244 226 230 2,238 51,478,800 53
18 Jul 2019 0 244 230 238 1,450 34,357,800 48
24 Jul 2019 0 242 232 242 1,650 39,677,400 55
30 Jul 2019 0 240 224 238 466 10,760,600 27
31 Jul 2019 0 236 222 228 5,877 135,105,600 93
01 Aug 2019 0 236 228 236 1,218 28,572,400 23
05 Aug 2019 0 230 224 224 1,613 36,148,600 29
06 Aug 2019 0 232 200 230 1,307 29,649,200 48
09 Aug 2019 0 230 220 228 9,557 210,972,000 29
12 Aug 2019 0 228 224 228 273 6,149,200 9
13 Aug 2019 0 224 222 222 717 15,921,400 19
14 Aug 2019 0 224 190 190 5,916 118,097,600 77
15 Aug 2019 0 216 194 214 6,735 141,788,200 199
16 Aug 2019 0 220 210 210 2,538 54,687,000 52
19 Aug 2019 0 220 204 212 627 13,273,400 44

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Mandatory Conversion (1 BTON : 4 BTON ) - 03 Aug 2016 04 Aug 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 30 Oct 2015 24 Nov 2015 Active
Cash Dividend (1 BTON : 20 IDR) 23 Jun 2015 26 Jun 2015 13 Jul 2015 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 06 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 BTON : 20 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 26 Nov 2009 15 Dec 2009 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 31 May 2007 19 Jun 2007 Active
Proxy Voting   - 31 May 2006 27 Jun 2006 Active
Proxy Voting   - 31 May 2005 23 Jun 2005 Active
Cash Dividend   20 Jul 2004 23 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 07 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 20 May 2003 18 Jun 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 21 May 2002 18 Jun 2002 Active