Bank Bumi Arta Tbk, PT
- Security name
- Bank Bumi Arta Tbk
- Issuer
- Bank Bumi Arta Tbk, PT
- ISIN Code
- ID1000103401
- Short Code
- BNBA
- Type
- Saham Biasa
- Listing Date
- 01 Juni 2006
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,310,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 01 Juni 2006
- Activity Sector
- BANK
- Number of Securities
- 3,388,000,000 (Total)
- As of 24 Apr 2024
- 41.81% Scripless = 1,416,383,070.000
- Local Percentage
- 41.06%
- Foreign Percentage
- 0.74%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023061515 Jun 2023 | 0 | 920 | 745 | 855 | 151,764 | 13,138,883,000 | 6,310 |
2023072121 Jul 2023 | 0 | 1,140 | 1,060 | 1,100 | 12,652 | 1,395,943,000 | 818 |
2023072424 Jul 2023 | 0 | 1,245 | 1,115 | 1,180 | 52,642 | 6,259,608,000 | 2,646 |
2023072525 Jul 2023 | 0 | 1,230 | 1,150 | 1,160 | 18,271 | 2,169,773,000 | 1,155 |
2023072626 Jul 2023 | 0 | 1,170 | 1,100 | 1,125 | 10,082 | 1,133,408,000 | 756 |
2023072727 Jul 2023 | 0 | 1,150 | 1,105 | 1,105 | 11,337 | 1,279,594,000 | 577 |
2023072828 Jul 2023 | 0 | 1,125 | 1,040 | 1,065 | 9,826 | 1,059,769,500 | 560 |
2023073131 Jul 2023 | 0 | 1,130 | 1,065 | 1,090 | 7,538 | 821,584,500 | 415 |
2023080101 Aug 2023 | 0 | 1,125 | 990 | 1,005 | 12,290 | 1,274,176,000 | 679 |
2023080202 Aug 2023 | 0 | 1,035 | 895 | 980 | 19,706 | 1,898,505,000 | 912 |
2023080303 Aug 2023 | 0 | 1,020 | 975 | 995 | 5,001 | 497,181,500 | 338 |
2023080404 Aug 2023 | 0 | 1,005 | 945 | 970 | 4,891 | 477,485,500 | 346 |
2023080707 Aug 2023 | 0 | 995 | 960 | 980 | 3,731 | 364,186,500 | 209 |
2023080808 Aug 2023 | 0 | 985 | 955 | 955 | 6,902 | 665,171,000 | 305 |
2023080909 Aug 2023 | 0 | 1,000 | 930 | 985 | 6,158 | 593,766,000 | 377 |
2023081010 Aug 2023 | 0 | 995 | 945 | 960 | 5,194 | 499,113,000 | 238 |
2023081111 Aug 2023 | 0 | 965 | 945 | 945 | 1,805 | 171,840,000 | 161 |
2023081414 Aug 2023 | 0 | 990 | 930 | 945 | 4,682 | 445,731,500 | 272 |
2023081515 Aug 2023 | 0 | 975 | 920 | 925 | 5,241 | 493,685,500 | 252 |
2023081616 Aug 2023 | 0 | 960 | 895 | 930 | 9,745 | 903,909,500 | 497 |
2023081818 Aug 2023 | 0 | 950 | 880 | 885 | 8,374 | 748,028,500 | 346 |
2023082121 Aug 2023 | 0 | 910 | 880 | 885 | 4,813 | 430,255,500 | 163 |
2023082222 Aug 2023 | 0 | 900 | 840 | 900 | 6,097 | 532,628,000 | 186 |
2023082424 Aug 2023 | 0 | 935 | 890 | 925 | 9,310 | 846,289,500 | 234 |
2023082525 Aug 2023 | 0 | 950 | 900 | 910 | 3,812 | 350,791,500 | 179 |
2023082828 Aug 2023 | 0 | 920 | 900 | 910 | 2,292 | 207,924,000 | 105 |
2023082929 Aug 2023 | 0 | 910 | 870 | 895 | 4,818 | 429,702,000 | 213 |
2023083030 Aug 2023 | 0 | 900 | 860 | 865 | 8,063 | 704,347,000 | 239 |
2023083131 Aug 2023 | 0 | 900 | 825 | 840 | 10,565 | 896,585,500 | 358 |
2023090101 Sep 2023 | 0 | 875 | 840 | 875 | 2,986 | 256,479,000 | 174 |
2023090404 Sep 2023 | 0 | 875 | 845 | 855 | 8,588 | 730,902,000 | 132 |
2023090505 Sep 2023 | 0 | 885 | 830 | 850 | 11,403 | 976,114,000 | 283 |
2023090606 Sep 2023 | 0 | 850 | 825 | 845 | 4,157 | 346,311,500 | 154 |
2023090707 Sep 2023 | 0 | 870 | 835 | 865 | 6,293 | 534,270,000 | 227 |
2023090808 Sep 2023 | 0 | 875 | 845 | 845 | 1,151 | 97,656,500 | 107 |
2023091111 Sep 2023 | 0 | 865 | 830 | 845 | 4,708 | 396,503,500 | 262 |
2023091212 Sep 2023 | 0 | 860 | 820 | 820 | 4,328 | 358,061,500 | 261 |
2023091313 Sep 2023 | 0 | 850 | 775 | 795 | 14,948 | 1,197,232,500 | 637 |
2023091414 Sep 2023 | 0 | 795 | 775 | 775 | 2,281 | 177,609,000 | 186 |
2023091515 Sep 2023 | 0 | 815 | 740 | 765 | 16,928 | 1,300,110,000 | 461 |
2023091818 Sep 2023 | 0 | 765 | 730 | 755 | 7,965 | 591,586,500 | 337 |
2023091919 Sep 2023 | 0 | 820 | 730 | 810 | 11,307 | 893,162,000 | 506 |
2023092121 Sep 2023 | 0 | 805 | 770 | 785 | 1,410 | 111,064,000 | 95 |
2023092222 Sep 2023 | 0 | 840 | 775 | 795 | 15,718 | 1,263,612,500 | 218 |
2023092525 Sep 2023 | 0 | 795 | 785 | 790 | 1,073 | 84,829,000 | 82 |
2023092626 Sep 2023 | 0 | 795 | 765 | 765 | 2,295 | 178,041,000 | 131 |
2023092727 Sep 2023 | 0 | 790 | 760 | 780 | 2,007 | 153,952,500 | 79 |
2023092929 Sep 2023 | 0 | 785 | 740 | 740 | 20,438 | 1,540,551,500 | 189 |
2023100202 Oct 2023 | 0 | 755 | 720 | 750 | 2,117 | 156,287,000 | 111 |
2023100303 Oct 2023 | 0 | 760 | 730 | 730 | 2,494 | 185,165,000 | 126 |
2023100404 Oct 2023 | 0 | 730 | 715 | 720 | 3,776 | 271,995,000 | 105 |
2023100505 Oct 2023 | 0 | 750 | 705 | 745 | 3,493 | 251,956,000 | 129 |
2023100606 Oct 2023 | 0 | 760 | 720 | 745 | 2,620 | 194,528,500 | 116 |
2023100909 Oct 2023 | 0 | 755 | 735 | 735 | 908 | 67,645,000 | 50 |
2023101010 Oct 2023 | 0 | 785 | 735 | 775 | 3,896 | 299,497,000 | 166 |
2023101111 Oct 2023 | 0 | 790 | 755 | 760 | 2,279 | 176,088,500 | 104 |
2023101313 Oct 2023 | 0 | 780 | 730 | 770 | 1,002 | 75,181,500 | 76 |
2023101717 Oct 2023 | 0 | 890 | 725 | 740 | 14,381 | 1,099,442,500 | 394 |
2023101818 Oct 2023 | 0 | 770 | 740 | 745 | 2,510 | 189,853,000 | 99 |
2023101919 Oct 2023 | 0 | 790 | 735 | 745 | 15,275 | 1,164,784,000 | 236 |
2023102020 Oct 2023 | 0 | 770 | 720 | 750 | 1,520 | 111,763,500 | 77 |
2023102323 Oct 2023 | 0 | 770 | 710 | 710 | 4,266 | 308,088,000 | 142 |
2023102424 Oct 2023 | 0 | 730 | 710 | 715 | 1,539 | 110,071,500 | 90 |
2023102525 Oct 2023 | 0 | 740 | 710 | 730 | 2,251 | 162,354,500 | 82 |
2023102626 Oct 2023 | 0 | 740 | 710 | 720 | 828 | 59,712,500 | 67 |
2023102727 Oct 2023 | 0 | 720 | 600 | 700 | 9,134 | 627,639,000 | 284 |
2023103030 Oct 2023 | 0 | 715 | 675 | 710 | 1,150 | 79,900,500 | 117 |
2023103131 Oct 2023 | 0 | 725 | 700 | 715 | 1,534 | 108,203,000 | 99 |
2023110202 Nov 2023 | 0 | 760 | 695 | 715 | 23,704 | 1,744,637,500 | 237 |
2023110303 Nov 2023 | 0 | 755 | 715 | 740 | 4,952 | 368,546,500 | 186 |
2023110909 Nov 2023 | 0 | 765 | 725 | 745 | 1,343 | 100,414,500 | 119 |
2023111313 Nov 2023 | 0 | 745 | 715 | 725 | 397 | 28,591,500 | 32 |
2023111414 Nov 2023 | 0 | 745 | 700 | 705 | 6,944 | 502,948,000 | 2,342 |
2023111515 Nov 2023 | 0 | 750 | 715 | 735 | 4,178 | 305,278,500 | 190 |
2023111616 Nov 2023 | 0 | 745 | 720 | 725 | 1,490 | 109,061,000 | 77 |
2023111717 Nov 2023 | 0 | 740 | 710 | 720 | 1,912 | 137,171,000 | 69 |
2023112020 Nov 2023 | 0 | 730 | 710 | 710 | 718 | 51,712,000 | 40 |
2023112222 Nov 2023 | 0 | 725 | 695 | 705 | 928 | 65,678,500 | 67 |
2023112323 Nov 2023 | 0 | 825 | 695 | 770 | 15,970 | 1,228,960,000 | 735 |
2023112424 Nov 2023 | 0 | 880 | 760 | 835 | 38,112 | 3,169,333,000 | 1,468 |
2023112727 Nov 2023 | 0 | 880 | 770 | 790 | 26,593 | 2,241,428,500 | 967 |
2023112828 Nov 2023 | 0 | 825 | 745 | 795 | 7,559 | 595,126,500 | 323 |
2023113030 Nov 2023 | 0 | 820 | 775 | 785 | 7,567 | 603,591,000 | 181 |
2023120101 Dec 2023 | 0 | 865 | 755 | 835 | 22,047 | 1,837,697,500 | 455 |
2023120606 Dec 2023 | 0 | 855 | 780 | 800 | 7,140 | 588,365,500 | 312 |
2023120707 Dec 2023 | 0 | 820 | 775 | 780 | 2,092 | 165,399,500 | 140 |
2023120808 Dec 2023 | 0 | 800 | 780 | 785 | 4,490 | 355,876,000 | 106 |
2023121111 Dec 2023 | 0 | 810 | 760 | 765 | 9,035 | 710,544,500 | 215 |
2023121212 Dec 2023 | 0 | 905 | 770 | 815 | 56,571 | 4,810,608,500 | 1,906 |
2023121313 Dec 2023 | 0 | 855 | 790 | 795 | 14,805 | 1,212,016,500 | 560 |
2023121414 Dec 2023 | 0 | 825 | 790 | 800 | 11,083 | 891,005,500 | 456 |
2023121515 Dec 2023 | 0 | 810 | 780 | 780 | 3,611 | 286,079,500 | 211 |
2023121818 Dec 2023 | 0 | 800 | 730 | 745 | 7,394 | 558,367,000 | 323 |
2023121919 Dec 2023 | 0 | 775 | 730 | 750 | 8,194 | 613,134,000 | 268 |
2023122020 Dec 2023 | 0 | 770 | 735 | 750 | 3,000 | 227,186,500 | 122 |
2023122121 Dec 2023 | 0 | 755 | 740 | 750 | 811 | 60,722,000 | 61 |
2023122222 Dec 2023 | 0 | 790 | 740 | 740 | 7,107 | 547,014,000 | 168 |
2023122727 Dec 2023 | 0 | 760 | 745 | 750 | 5,047 | 379,270,500 | 77 |
2023122828 Dec 2023 | 0 | 760 | 745 | 750 | 2,562 | 192,490,500 | 63 |
2023122929 Dec 2023 | 0 | 760 | 740 | 745 | 2,324 | 174,564,000 | 65 |
2024010202 Jan 2024 | 0 | 760 | 750 | 755 | 858 | 65,063,000 | 67 |
2024010303 Jan 2024 | 0 | 800 | 740 | 760 | 4,150 | 319,013,000 | 204 |
2024010404 Jan 2024 | 0 | 775 | 735 | 760 | 1,933 | 145,422,500 | 143 |
2024010808 Jan 2024 | 0 | 770 | 720 | 750 | 2,713 | 201,346,500 | 86 |
2024011010 Jan 2024 | 0 | 755 | 720 | 745 | 5,886 | 429,564,000 | 200 |
2024011111 Jan 2024 | 0 | 745 | 710 | 725 | 14,313 | 1,037,011,000 | 253 |
2024011212 Jan 2024 | 0 | 725 | 640 | 695 | 26,281 | 1,820,551,000 | 502 |
2024011515 Jan 2024 | 0 | 735 | 675 | 725 | 13,046 | 932,095,000 | 269 |
2024011616 Jan 2024 | 0 | 730 | 695 | 705 | 2,169 | 154,746,500 | 113 |
2024011717 Jan 2024 | 0 | 715 | 690 | 690 | 2,757 | 193,089,000 | 125 |
2024011818 Jan 2024 | 0 | 705 | 690 | 705 | 1,461 | 102,658,000 | 51 |
2024011919 Jan 2024 | 0 | 715 | 690 | 695 | 3,178 | 221,591,500 | 141 |
2024012222 Jan 2024 | 0 | 710 | 680 | 700 | 2,200 | 153,966,500 | 55 |
2024012323 Jan 2024 | 0 | 705 | 680 | 695 | 3,228 | 221,297,000 | 119 |
2024012525 Jan 2024 | 0 | 700 | 685 | 690 | 690 | 47,538,500 | 34 |
2024012626 Jan 2024 | 0 | 700 | 675 | 675 | 1,208 | 83,124,000 | 64 |
2024012929 Jan 2024 | 0 | 700 | 675 | 685 | 292 | 20,055,000 | 47 |
2024013030 Jan 2024 | 0 | 685 | 660 | 675 | 970 | 65,566,500 | 66 |
2024020101 Feb 2024 | 0 | 680 | 650 | 660 | 5,104 | 337,549,000 | 122 |
2024020202 Feb 2024 | 0 | 670 | 645 | 660 | 1,003 | 65,586,000 | 76 |
2024020606 Feb 2024 | 0 | 700 | 655 | 665 | 1,120 | 74,214,000 | 81 |
2024021212 Feb 2024 | 0 | 675 | 655 | 665 | 943 | 62,552,000 | 74 |
2024021313 Feb 2024 | 0 | 665 | 650 | 650 | 380 | 25,077,000 | 40 |
2024021515 Feb 2024 | 0 | 675 | 650 | 660 | 1,008 | 65,849,500 | 69 |
2024021616 Feb 2024 | 0 | 675 | 650 | 655 | 1,246 | 81,884,000 | 73 |
2024021919 Feb 2024 | 0 | 660 | 650 | 650 | 445 | 29,110,000 | 61 |
2024022020 Feb 2024 | 0 | 660 | 640 | 650 | 1,239 | 80,680,000 | 53 |
2024022121 Feb 2024 | 0 | 655 | 645 | 655 | 1,541 | 99,775,500 | 62 |
2024022222 Feb 2024 | 0 | 650 | 635 | 650 | 901 | 58,303,500 | 48 |
2024022626 Feb 2024 | 0 | 655 | 645 | 650 | 1,617 | 105,001,500 | 58 |
2024022828 Feb 2024 | 0 | 655 | 650 | 650 | 2,480 | 161,333,000 | 39 |
2024022929 Feb 2024 | 0 | 655 | 645 | 650 | 6,885 | 447,916,000 | 80 |
2024030101 Mar 2024 | 0 | 660 | 640 | 645 | 5,138 | 335,073,500 | 98 |
2024030404 Mar 2024 | 0 | 655 | 640 | 645 | 10,514 | 684,027,000 | 119 |
2024030505 Mar 2024 | 0 | 660 | 640 | 650 | 6,055 | 394,296,000 | 67 |
2024030606 Mar 2024 | 0 | 675 | 645 | 660 | 14,125 | 932,347,000 | 294 |
2024030707 Mar 2024 | 0 | 680 | 635 | 645 | 16,665 | 1,102,239,500 | 289 |
2024030808 Mar 2024 | 0 | 670 | 640 | 650 | 3,943 | 257,773,500 | 83 |
2024031313 Mar 2024 | 0 | 650 | 620 | 625 | 3,618 | 226,619,000 | 129 |
2024031414 Mar 2024 | 0 | 645 | 620 | 625 | 2,558 | 160,558,000 | 86 |
2024031818 Mar 2024 | 0 | 635 | 610 | 620 | 3,587 | 220,177,500 | 97 |
2024031919 Mar 2024 | 0 | 630 | 605 | 615 | 1,308 | 80,397,000 | 69 |
2024032121 Mar 2024 | 0 | 630 | 600 | 620 | 3,513 | 215,963,500 | 110 |
2024032222 Mar 2024 | 0 | 655 | 600 | 635 | 10,210 | 641,748,500 | 229 |
2024032525 Mar 2024 | 0 | 655 | 615 | 625 | 6,766 | 431,949,500 | 153 |
2024032626 Mar 2024 | 0 | 650 | 620 | 635 | 18,595 | 1,194,318,000 | 216 |
2024032727 Mar 2024 | 0 | 645 | 625 | 640 | 1,761 | 111,547,500 | 60 |
2024032828 Mar 2024 | 0 | 645 | 630 | 640 | 1,873 | 119,361,000 | 61 |
2024040202 Apr 2024 | 0 | 650 | 640 | 645 | 669 | 42,926,000 | 34 |
2024040303 Apr 2024 | 0 | 650 | 635 | 640 | 709 | 45,296,000 | 29 |
2024041616 Apr 2024 | 0 | 650 | 615 | 635 | 1,117 | 69,943,500 | 59 |
2024041919 Apr 2024 | 0 | 630 | 615 | 625 | 2,190 | 136,140,500 | 67 |
2024042424 Apr 2024 | 0 | 645 | 615 | 620 | 2,094 | 130,134,500 | 68 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023053030 May 2023 | 2023062626 Jun 2023 | Active | |
Proxy Voting | - | 2023021414 Feb 2023 | 2023030909 Mar 2023 | Active | |
Right Distribution | (9 BNBA : 2 BNBA-R ) | 2022112929 Nov 2022 | 2022120101 Dec 2022 | 2022120202 Dec 2022 | Active |
Proxy Voting | - | 2022100606 Oct 2022 | 2022103131 Oct 2022 | Active | |
Proxy Voting | - | 2022071111 Jul 2022 | 2022080303 Aug 2022 | Active | |
Cash Dividend | (1 BNBA : 4.25 IDR) | 2022060606 Jun 2022 | 2022060808 Jun 2022 | 2022062929 Jun 2022 | Active |
Proxy Voting | - | 2022042828 Apr 2022 | 2022052525 May 2022 | Active | |
Right Distribution | (5 BNBA : 1 BNBA-R EXP 21122021 ) | 2021120909 Dec 2021 | 2021121313 Dec 2021 | 2021121414 Dec 2021 | Active |
Proxy Voting | - | 2021093030 Sep 2021 | 2021102525 Oct 2021 | Active | |
Cash Dividend | (1 BNBA : 4 IDR) | 2021082525 Aug 2021 | 2021082727 Aug 2021 | 2021091717 Sep 2021 | Active |
Proxy Voting | - | 2021072222 Jul 2021 | 2021081616 Aug 2021 | Active | |
Cash Dividend | (1 BNBA : 5.75 IDR) | 2020083131 Aug 2020 | 2020090202 Sep 2020 | 2020092424 Sep 2020 | Active |
Proxy Voting | - | 2020072727 Jul 2020 | 2020081919 Aug 2020 | Active | |
Cash Dividend | (1 BNBA : 11 IDR) | 2019062727 Jun 2019 | 2019070101 Jul 2019 | 2019071919 Jul 2019 | Active |
Proxy Voting | - | 2019052727 May 2019 | 2019061919 Jun 2019 | Active | |
Cash Dividend | (1 BNBA : 10 IDR) | 2018062020 Jun 2018 | 2018062525 Jun 2018 | 2018070606 Jul 2018 | Active |
Proxy Voting | - | 2018050707 May 2018 | 2018050707 May 2018 | Active | |
Cash Dividend | (1 BNBA : 8.55 IDR) | 2017061414 Jun 2017 | 2017061919 Jun 2017 | 2017070707 Jul 2017 | Active |
Proxy Voting | - | 2017051515 May 2017 | 2017060707 Jun 2017 | Active | |
Cash Dividend | (1 BNBA : 6.2 IDR) | 2016061515 Jun 2016 | 2016062020 Jun 2016 | 2016070101 Jul 2016 | Active |
Proxy Voting | - | 2016051616 May 2016 | 2016060808 Jun 2016 | Active | |
Cash Dividend | (1 BNBA : 5.61 IDR) | 2015061818 Jun 2015 | 2015062323 Jun 2015 | 2015071515 Jul 2015 | Active |
Proxy Voting | - | 2015051919 May 2015 | 2015061111 Jun 2015 | Active | |
Cash Dividend | (1 BNBA : 6.1 IDR) | 2014070303 Jul 2014 | 2014070808 Jul 2014 | 2014072222 Jul 2014 | Active |
Proxy Voting | - | 2014052323 May 2014 | 2014061111 Jun 2014 | Active | |
Cash Dividend | (1 BNBA : 6.19 IDR) | 2013070303 Jul 2013 | 2013070808 Jul 2013 | 2013072222 Jul 2013 | Active |
Proxy Voting | - | 2013052727 May 2013 | 2013061212 Jun 2013 | Active | |
Cash Dividend | (1 BNBA : 4.65 IDR) | 2012062929 Jun 2012 | 2012070404 Jul 2012 | 2012071818 Jul 2012 | Active |
Proxy Voting | - | 2012052323 May 2012 | 2012060808 Jun 2012 | Active | |
Proxy Voting | - | 2011103131 Oct 2011 | 2011111616 Nov 2011 | Active | |
Proxy Voting | - | 2011082525 Aug 2011 | 2011091515 Sep 2011 | Active | |
Cash Dividend | (1 BNBA : 3 IDR) | 2011070707 Jul 2011 | 2011071212 Jul 2011 | 2011072626 Jul 2011 | Active |
Proxy Voting | - | 2011053030 May 2011 | 2011061515 Jun 2011 | Active | |
Cash Dividend | (1 BNBA : 3 IDR) | 2010063030 Jun 2010 | 2010070505 Jul 2010 | 2010071616 Jul 2010 | Active |
Proxy Voting | - | 2010052424 May 2010 | 2010060909 Jun 2010 | Active | |
Cash Dividend | (1 BNBA : 2.99 IDR) | 2009062626 Jun 2009 | 2009070101 Jul 2009 | 2009071515 Jul 2009 | Active |
Proxy Voting | - | 2009051818 May 2009 | 2009060303 Jun 2009 | Active | |
Cash Dividend | (1 BNBA : 2.25 IDR) | 2008052828 May 2008 | 2008060202 Jun 2008 | 2008061313 Jun 2008 | Active |
Proxy Voting | - | 2008041818 Apr 2008 | 2008050505 May 2008 | Active | |
Proxy Voting | - | 2007113030 Nov 2007 | 2007121717 Dec 2007 | Active | |
Cash Dividend | 2007061313 Jun 2007 | 2007061818 Jun 2007 | 2007062929 Jun 2007 | Active | |
Proxy Voting | - | 2007050808 May 2007 | 2007052323 May 2007 | Active |