Efek Terdaftar

Bank Bumi Arta Tbk, PT

Security name
Bank Bumi Arta Tbk
Issuer
Bank Bumi Arta Tbk, PT
ISIN Code
ID1000103401
Short Code
BNBA
Type
Saham Biasa
Listing Date
June 01, 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,310,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
June 01, 2006
Activity Sector
BANK
Number of Securities
2,310,000,000 (Total)
As of 24 Sep 2020
9.09% Scripless = 210,000,000.000
Local Percentage
7.29%
Foreign Percentage
1.80%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Oct 2019 0 306 302 306 1,567 47,399,200 10
07 Oct 2019 0 308 304 308 875 26,831,000 19
08 Oct 2019 0 360 306 322 6,281 195,985,400 100
11 Oct 2019 0 318 310 318 1,473 46,345,400 30
17 Oct 2019 0 338 310 312 10,935 346,463,800 111
18 Oct 2019 0 330 312 330 6,275 200,035,200 40
21 Oct 2019 0 334 314 328 183 5,931,800 40
25 Oct 2019 0 340 328 330 980 32,331,800 18
28 Oct 2019 0 330 320 330 472 15,572,000 14
30 Oct 2019 0 336 320 320 1,784 57,639,200 43
31 Oct 2019 0 326 314 314 20,173 634,239,200 44
01 Nov 2019 0 324 318 324 1,927 61,709,000 31
06 Nov 2019 0 324 312 322 9,938 314,818,400 60
07 Nov 2019 0 326 320 324 3,411 110,436,800 40
14 Nov 2019 0 326 316 324 2,946 93,572,000 38
15 Nov 2019 0 326 310 320 4,019 125,704,400 28
18 Nov 2019 0 318 310 312 5,636 175,970,600 64
19 Nov 2019 0 316 310 316 1,925 60,356,800 18
20 Nov 2019 0 316 308 314 6,585 204,766,400 45
21 Nov 2019 0 314 308 314 1,377 42,567,800 20
22 Nov 2019 0 314 310 314 1,688 52,997,400 20
25 Nov 2019 0 314 310 314 517 16,192,600 25
26 Nov 2019 0 314 304 312 5,940 183,182,400 119
27 Nov 2019 0 312 308 310 1,323 41,006,600 33
28 Nov 2019 0 314 300 308 12,915 393,214,000 61
29 Nov 2019 0 310 300 308 3,257 98,932,200 29
02 Dec 2019 0 310 302 308 1,255 38,463,600 23
03 Dec 2019 0 308 302 308 3,693 111,956,600 38
04 Dec 2019 0 312 300 308 3,359 102,531,000 41
06 Dec 2019 0 312 308 312 668 20,834,800 9
09 Dec 2019 0 320 310 314 1,114 35,171,400 47
12 Dec 2019 0 318 310 312 231 7,290,000 19
17 Dec 2019 0 326 312 314 416 13,026,000 10
18 Dec 2019 0 314 312 312 1,553 48,588,000 20
19 Dec 2019 0 318 312 318 3,960 124,392,200 13
23 Dec 2019 0 318 312 316 839 26,530,200 9
27 Dec 2019 0 320 312 320 2,643 83,457,600 37
30 Dec 2019 0 324 318 322 1,827 58,806,400 43
02 Jan 2020 0 320 314 318 367 11,687,600 40
03 Jan 2020 0 316 314 316 1,455 45,957,600 12
06 Jan 2020 0 318 308 314 3,037 94,549,600 42
07 Jan 2020 0 336 314 316 3,243 103,101,800 66
09 Jan 2020 0 320 310 314 2,278 71,060,600 45
13 Jan 2020 0 318 318 318 414 13,165,200 17
14 Jan 2020 0 322 318 320 255 8,133,600 18
15 Jan 2020 0 326 318 324 729 23,507,600 44
17 Jan 2020 0 322 316 318 401 12,804,200 25
20 Jan 2020 0 320 308 314 5,023 156,280,600 50
21 Jan 2020 0 316 310 314 897 28,204,600 13
22 Jan 2020 0 318 310 316 2,216 69,276,600 57
23 Jan 2020 0 360 316 320 5,267 171,182,000 94
24 Jan 2020 0 328 312 318 3,752 119,154,800 77
30 Jan 2020 0 320 308 318 1,326 41,635,400 49
04 Feb 2020 0 312 308 312 125 3,895,200 11
05 Feb 2020 0 312 308 310 648 20,088,200 24
10 Feb 2020 0 314 314 314 247 7,755,800 3
12 Feb 2020 0 314 308 314 492 15,422,000 16
13 Feb 2020 0 316 312 316 462 14,560,400 21
14 Feb 2020 0 316 310 316 679 21,377,600 24
17 Feb 2020 0 316 314 314 302 9,483,000 8
18 Feb 2020 0 318 310 318 626 19,776,600 14
20 Feb 2020 0 318 312 318 366 11,601,600 24
21 Feb 2020 0 316 312 312 460 14,375,200 18
24 Feb 2020 0 312 310 312 338 10,492,000 25
25 Feb 2020 0 312 300 312 807 24,439,200 14
26 Feb 2020 0 312 308 308 673 20,778,200 18
27 Feb 2020 0 308 298 308 4,121 124,798,800 68
28 Feb 2020 0 302 296 302 2,278 68,059,600 58
02 Mar 2020 0 306 294 300 491 14,697,800 32
03 Mar 2020 0 304 298 302 1,089 32,743,800 34
04 Mar 2020 0 304 300 302 1,886 56,916,600 25
05 Mar 2020 0 312 300 308 3,235 98,622,200 39
06 Mar 2020 0 308 300 304 3,086 93,547,200 40
09 Mar 2020 0 304 290 296 4,610 135,787,400 48
10 Mar 2020 0 300 298 298 1,860 55,429,400 29
12 Mar 2020 0 290 278 280 1,023 28,995,000 32
13 Mar 2020 0 290 264 290 484 13,188,600 39
16 Mar 2020 0 286 270 284 489 13,267,200 22
17 Mar 2020 0 280 266 276 788 21,117,800 28
18 Mar 2020 0 276 258 274 101 2,748,800 14
27 Mar 2020 0 290 264 266 1,283 35,053,000 29
01 Apr 2020 0 288 260 260 1,254 33,049,400 36
02 Apr 2020 0 278 260 274 296 7,836,400 23
08 Apr 2020 0 288 262 274 98 2,637,200 18
09 Apr 2020 0 284 276 276 372 10,400,800 18
15 Apr 2020 0 280 268 280 34 913,400 5
17 Apr 2020 0 286 274 274 302 8,419,200 20
20 Apr 2020 0 286 284 286 115 3,283,000 4
22 Apr 2020 0 280 272 280 1,200 33,200,000 12
24 Apr 2020 0 286 272 284 1,506 41,922,200 26
27 Apr 2020 0 282 272 280 305 8,369,000 17
29 Apr 2020 0 278 278 278 316 8,784,800 12
30 Apr 2020 0 282 272 278 135 3,713,400 14
05 May 2020 0 288 282 288 208 5,920,400 6
12 May 2020 0 288 280 284 456 12,836,400 13
13 May 2020 0 284 280 284 634 17,810,600 13
18 May 2020 0 286 280 284 293 8,266,600 10
19 May 2020 0 284 278 284 35 985,000 6
28 May 2020 0 290 280 290 3,623 103,874,800 21
29 May 2020 0 294 288 290 1,246 36,179,200 16
03 Jun 2020 0 290 286 290 1,207 35,002,200 5
11 Jun 2020 0 288 288 288 550 15,840,000 3
16 Jun 2020 0 292 288 288 839 24,224,000 18
18 Jun 2020 0 288 278 286 2,371 66,950,200 41
22 Jun 2020 0 288 286 288 3,200 92,080,000 46
24 Jun 2020 0 288 286 288 1,535 44,141,000 19
26 Jun 2020 0 298 286 290 1,132 32,696,800 32
30 Jun 2020 0 288 282 288 2,186 62,552,800 17
01 Jul 2020 0 292 290 290 1,660 48,161,400 18
02 Jul 2020 0 290 286 288 3,873 111,605,400 36
03 Jul 2020 0 290 286 290 2,500 72,000,000 26
06 Jul 2020 0 290 288 290 4,568 131,742,000 37
08 Jul 2020 0 358 284 298 4,757 148,244,800 40
13 Jul 2020 0 296 288 290 1,854 53,915,200 12
14 Jul 2020 0 292 290 290 8,900 258,200,000 69
15 Jul 2020 0 292 288 292 2,415 69,995,200 14
16 Jul 2020 0 300 290 292 1,636 47,661,000 28
20 Jul 2020 0 294 292 294 2,253 65,874,400 28
22 Jul 2020 0 302 298 302 779 23,367,200 20
23 Jul 2020 0 302 300 302 9,595 288,051,800 30
24 Jul 2020 0 304 300 304 2,431 73,293,400 21
27 Jul 2020 0 306 300 306 2,325 71,026,400 19
28 Jul 2020 0 306 300 304 6,772 203,901,400 32
04 Aug 2020 0 304 298 304 1,226 36,760,200 12
06 Aug 2020 0 310 304 304 7,601 234,097,200 14
12 Aug 2020 0 314 308 314 1,672 52,374,800 35
13 Aug 2020 0 314 308 312 526 16,322,200 17
14 Aug 2020 0 314 308 314 853 26,638,800 19
18 Aug 2020 0 316 310 312 2,085 65,510,800 41
19 Aug 2020 0 316 312 316 218 6,855,800 7
25 Aug 2020 0 320 314 320 2,418 76,953,400 20
26 Aug 2020 0 324 320 322 1,737 55,982,600 39
27 Aug 2020 0 330 320 324 2,197 71,157,600 43
28 Aug 2020 0 330 320 324 2,778 89,959,800 62
31 Aug 2020 0 324 316 318 6,274 200,117,000 93
01 Sep 2020 0 318 310 314 2,639 82,812,800 42
02 Sep 2020 0 316 312 316 2,419 76,249,800 24
04 Sep 2020 0 326 312 324 3,703 119,131,200 46
08 Sep 2020 0 326 320 326 631 20,366,000 23
09 Sep 2020 0 326 320 322 969 31,175,600 20
14 Sep 2020 0 322 320 320 1,068 34,178,000 33
15 Sep 2020 0 320 320 320 28 896,000 1
18 Sep 2020 0 330 322 326 456 14,885,400 9
21 Sep 2020 0 334 324 332 591 19,410,800 21
24 Sep 2020 0 332 324 332 1,298 42,857,000 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BNBA : 5.75 IDR) 31 Aug 2020 02 Sep 2020 24 Sep 2020 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Cash Dividend (1 BNBA : 11 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 BNBA : 10 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 BNBA : 8.55 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 BNBA : 6.2 IDR) 15 Jun 2016 20 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Cash Dividend (1 BNBA : 5.61 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 BNBA : 6.1 IDR) 03 Jul 2014 08 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Cash Dividend (1 BNBA : 6.19 IDR) 03 Jul 2013 08 Jul 2013 22 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 BNBA : 4.65 IDR) 29 Jun 2012 04 Jul 2012 18 Jul 2012 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 31 Oct 2011 16 Nov 2011 Active
Proxy Voting   - 25 Aug 2011 15 Sep 2011 Active
Cash Dividend (1 BNBA : 3 IDR) 07 Jul 2011 12 Jul 2011 26 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 BNBA : 3 IDR) 30 Jun 2010 05 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 BNBA : 2.99 IDR) 26 Jun 2009 01 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Cash Dividend (1 BNBA : 2.25 IDR) 28 May 2008 02 Jun 2008 13 Jun 2008 Active
Proxy Voting   - 18 Apr 2008 05 May 2008 Active
Proxy Voting   - 30 Nov 2007 17 Dec 2007 Active
Cash Dividend   13 Jun 2007 18 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active