Array ( [0] => Array ( [B] => Array ( [x8] => 2310000000 [x9] => 231000000000 [xid_ins_capco] => SECUR_____5337960000010b614eace982c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Bank Bumi Arta Tbk, PT
Efek Terdaftar

Bank Bumi Arta Tbk, PT

Security name
Bank Bumi Arta Tbk
Issuer
Bank Bumi Arta Tbk, PT
ISIN Code
ID1000103401
Short Code
BNBA
Type
Saham Biasa
Listing Date
01 Juni 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,310,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Juni 2006
Activity Sector
BANK
Number of Securities
2,310,000,000 (Total)
As of 22 Aug 2019
9.09% Scripless = 210,000,000.000
Local Percentage
7.20%
Foreign Percentage
1.89%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Aug 2018 0 296 288 288 481 13,926,800 34
30 Aug 2018 0 292 282 288 1,291 37,180,200 13
31 Aug 2018 0 288 274 280 325 9,048,800 17
06 Sep 2018 0 280 270 272 862 23,486,600 29
07 Sep 2018 0 280 270 278 228 6,317,600 8
12 Sep 2018 0 270 268 270 967 25,941,600 15
18 Sep 2018 0 286 278 282 893 25,096,600 12
19 Sep 2018 0 290 284 288 773 22,251,800 12
21 Sep 2018 0 294 280 288 205 5,880,400 12
24 Sep 2018 0 288 274 288 12,257 346,995,800 38
25 Sep 2018 0 288 276 288 5,404 153,181,200 31
26 Sep 2018 0 290 276 288 5,270 149,185,200 35
27 Sep 2018 0 296 288 288 655 19,174,600 13
02 Oct 2018 0 290 286 290 3,033 87,797,800 29
04 Oct 2018 0 292 272 276 17,206 476,311,000 77
05 Oct 2018 0 286 278 286 4,420 124,793,600 37
09 Oct 2018 0 294 286 292 1,648 48,060,200 31
10 Oct 2018 0 294 280 284 6,128 173,259,400 47
11 Oct 2018 0 286 276 280 3,057 86,803,200 31
12 Oct 2018 0 286 280 280 775 21,797,200 15
15 Oct 2018 0 286 280 280 1,276 35,898,400 19
16 Oct 2018 0 286 278 282 1,181 33,033,800 18
17 Oct 2018 0 288 276 284 691 19,328,800 17
22 Oct 2018 0 284 284 284 1 28,400 1
23 Oct 2018 0 288 280 288 244 6,844,200 8
24 Oct 2018 0 284 276 276 805 22,457,200 27
26 Oct 2018 0 286 280 280 493 13,804,600 8
02 Nov 2018 0 280 276 276 3,468 95,718,000 15
05 Nov 2018 0 282 278 278 724 20,127,600 4
06 Nov 2018 0 278 272 278 513 14,061,200 9
07 Nov 2018 0 282 276 282 1,752 48,686,800 13
08 Nov 2018 0 282 280 280 4,155 116,381,000 22
12 Nov 2018 0 288 276 288 3,576 102,072,000 15
13 Nov 2018 0 288 280 284 3,682 105,624,600 15
14 Nov 2018 0 288 274 286 3,543 101,162,600 17
19 Nov 2018 0 288 282 288 1,088 31,145,600 11
30 Nov 2018 0 286 278 284 389 10,950,400 15
03 Dec 2018 0 286 278 284 343 9,703,800 11
04 Dec 2018 0 284 278 278 1,657 46,336,200 27
06 Dec 2018 0 278 274 278 1,180 32,493,800 17
07 Dec 2018 0 282 274 276 2,937 80,916,000 32
10 Dec 2018 0 282 274 282 4,174 116,385,600 18
11 Dec 2018 0 284 278 284 1,198 33,587,800 19
12 Dec 2018 0 288 284 288 3,622 103,880,200 29
18 Dec 2018 0 286 284 284 253 7,197,600 6
19 Dec 2018 0 288 280 286 4,489 127,692,400 28
20 Dec 2018 0 288 286 288 5,762 165,819,600 24
21 Dec 2018 0 288 280 286 4,319 122,295,800 27
26 Dec 2018 0 284 278 280 1,456 40,883,200 27
28 Dec 2018 0 282 278 278 570 15,953,600 25
02 Jan 2019 0 280 272 278 4,786 131,389,800 44
04 Jan 2019 0 280 274 280 1,702 47,052,400 37
08 Jan 2019 0 280 276 280 3,490 97,229,800 26
09 Jan 2019 0 284 280 282 2,146 60,517,200 19
10 Jan 2019 0 286 282 284 2,201 62,470,400 23
11 Jan 2019 0 288 282 286 3,347 96,226,600 33
15 Jan 2019 0 290 280 288 2,980 85,264,000 42
16 Jan 2019 0 292 284 288 2,195 62,889,600 25
18 Jan 2019 0 290 282 288 4,754 135,698,800 55
21 Jan 2019 0 290 278 280 11,415 320,923,400 54
22 Jan 2019 0 296 282 296 10,081 290,899,200 86
23 Jan 2019 0 298 286 296 10,151 296,152,200 92
24 Jan 2019 0 300 288 294 6,165 179,936,600 55
25 Jan 2019 0 294 292 292 9,525 279,037,600 39
28 Jan 2019 0 298 288 290 12,666 372,034,400 37
29 Jan 2019 0 298 290 294 899 26,630,600 17
30 Jan 2019 0 322 294 316 59,073 1,824,737,200 531
31 Jan 2019 0 322 306 306 9,252 286,292,800 173
01 Feb 2019 0 310 302 302 5,865 177,990,000 61
04 Feb 2019 0 308 300 304 4,684 142,233,000 54
06 Feb 2019 0 310 302 304 6,114 185,681,000 60
07 Feb 2019 0 308 302 308 1,921 58,654,400 27
08 Feb 2019 0 306 300 300 16,808 504,991,200 79
11 Feb 2019 0 300 294 300 18,845 556,500,800 48
12 Feb 2019 0 304 298 302 10,821 326,896,600 63
13 Feb 2019 0 304 296 302 2,578 76,834,600 37
14 Feb 2019 0 304 296 300 9,068 271,133,000 54
15 Feb 2019 0 302 300 302 13,235 398,508,800 41
18 Feb 2019 0 312 300 302 911 27,830,200 18
19 Feb 2019 0 304 300 300 1,375 41,275,000 16
20 Feb 2019 0 306 300 302 7,073 214,617,600 46
21 Feb 2019 0 304 300 300 4,305 130,537,600 20
22 Feb 2019 0 304 296 300 9,172 274,130,400 39
25 Feb 2019 0 304 300 304 1,709 51,642,600 14
26 Feb 2019 0 306 300 300 3,726 112,174,200 206
27 Feb 2019 0 302 300 302 2,420 73,075,000 10
28 Feb 2019 0 304 300 300 2,752 83,107,800 18
01 Mar 2019 0 302 300 300 29 872,800 7
04 Mar 2019 0 300 300 300 1,384 41,520,000 13
06 Mar 2019 0 304 300 302 228 6,890,000 16
08 Mar 2019 0 302 298 298 969 28,934,800 32
12 Mar 2019 0 300 296 298 2,693 80,242,200 11
15 Mar 2019 0 306 298 298 190 5,682,800 13
20 Mar 2019 0 304 300 304 410 12,397,600 12
21 Mar 2019 0 304 300 300 2,485 74,550,400 13
25 Mar 2019 0 298 296 296 2,825 83,640,600 16
26 Mar 2019 0 300 296 300 305 9,149,200 5
28 Mar 2019 0 300 296 300 39 1,166,400 3
29 Mar 2019 0 300 294 298 1,500 44,266,400 14
01 Apr 2019 0 300 296 296 2,690 80,094,000 26
04 Apr 2019 0 296 288 290 14,530 422,042,200 76
08 Apr 2019 0 294 290 292 151 4,417,800 18
09 Apr 2019 0 292 288 288 156 4,501,200 18
11 Apr 2019 0 286 280 286 709 19,972,000 14
12 Apr 2019 0 286 280 286 4,155 116,523,400 23
15 Apr 2019 0 294 282 282 132 3,825,800 10
24 Apr 2019 0 292 286 288 741 21,424,400 12
02 May 2019 0 292 286 292 1,419 40,831,000 18
06 May 2019 0 290 284 284 619 17,708,000 18
07 May 2019 0 290 288 288 259 7,469,200 4
09 May 2019 0 290 286 286 1,025 29,315,400 11
10 May 2019 0 288 282 286 557 15,843,800 33
13 May 2019 0 290 286 286 55 1,573,800 5
14 May 2019 0 288 282 286 587 16,620,400 21
15 May 2019 0 290 282 288 203 5,731,400 8
16 May 2019 0 290 256 274 4,271 116,252,400 52
17 May 2019 0 282 278 282 14 392,400 6
20 May 2019 0 286 270 280 3,005 81,860,000 28
21 May 2019 0 276 270 274 1,267 34,387,000 38
22 May 2019 0 280 272 276 423 11,641,200 23
23 May 2019 0 280 272 276 646 17,922,800 29
24 May 2019 0 280 276 280 262 7,281,800 18
27 May 2019 0 284 280 282 295 8,323,600 19
29 May 2019 0 280 278 278 36 1,001,000 5
31 May 2019 0 278 278 278 354 9,841,200 12
14 Jun 2019 0 288 280 286 522 14,764,000 25
20 Jun 2019 0 290 284 288 3,476 99,249,800 30
24 Jun 2019 0 294 288 290 1,195 34,788,200 39
26 Jun 2019 0 290 286 288 1,159 33,358,800 36
27 Jun 2019 0 290 282 286 2,261 65,185,400 34
02 Jul 2019 0 282 278 278 589 16,500,200 25
03 Jul 2019 0 282 278 278 1,104 30,695,600 34
04 Jul 2019 0 278 276 278 536 14,889,400 21
05 Jul 2019 0 278 276 278 1,472 40,827,400 23
08 Jul 2019 0 280 278 278 794 22,187,600 20
09 Jul 2019 0 278 276 276 7,684 212,158,200 49
19 Jul 2019 0 280 276 280 4,667 130,140,000 37
22 Jul 2019 0 292 280 284 9,574 274,478,600 53
23 Jul 2019 0 292 280 282 2,861 80,848,800 28
24 Jul 2019 0 286 280 282 923 26,238,200 16
26 Jul 2019 0 284 278 280 230 6,438,800 15
30 Jul 2019 0 282 280 280 303 8,544,400 3
07 Aug 2019 0 282 276 280 176 4,920,600 12
08 Aug 2019 0 286 278 280 1,325 37,144,200 10
13 Aug 2019 0 282 276 282 3,510 97,115,800 19
19 Aug 2019 0 282 280 282 2,414 67,618,800 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BNBA : 11 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 BNBA : 10 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 BNBA : 8.55 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 BNBA : 6.2 IDR) 15 Jun 2016 20 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Cash Dividend (1 BNBA : 5.61 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 BNBA : 6.1 IDR) 03 Jul 2014 08 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Cash Dividend (1 BNBA : 6.19 IDR) 03 Jul 2013 08 Jul 2013 22 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 BNBA : 4.65 IDR) 29 Jun 2012 04 Jul 2012 18 Jul 2012 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 31 Oct 2011 16 Nov 2011 Active
Proxy Voting   - 25 Aug 2011 15 Sep 2011 Active
Cash Dividend (1 BNBA : 3 IDR) 07 Jul 2011 12 Jul 2011 26 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 BNBA : 3 IDR) 30 Jun 2010 05 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 BNBA : 2.99 IDR) 26 Jun 2009 01 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Cash Dividend (1 BNBA : 2.25 IDR) 28 May 2008 02 Jun 2008 13 Jun 2008 Active
Proxy Voting   - 18 Apr 2008 05 May 2008 Active
Proxy Voting   - 30 Nov 2007 17 Dec 2007 Active
Cash Dividend   13 Jun 2007 18 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active