Efek Terdaftar

Bank Bumi Arta Tbk, PT

Security name
Bank Bumi Arta Tbk
Issuer
Bank Bumi Arta Tbk, PT
ISIN Code
ID1000103401
Short Code
BNBA
Type
Saham Biasa
Listing Date
01 Juni 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,310,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Juni 2006
Activity Sector
BANK
Number of Securities
3,388,000,000 (Total)
As of 8 Oct 2024
41.81% Scripless = 1,416,383,070.000
Local Percentage
41.03%
Foreign Percentage
0.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 890 725 740 14,381 1,099,442,500 394
18 Oct 2023 0 770 740 745 2,510 189,853,000 99
19 Oct 2023 0 790 735 745 15,275 1,164,784,000 236
20 Oct 2023 0 770 720 750 1,520 111,763,500 77
23 Oct 2023 0 770 710 710 4,266 308,088,000 142
24 Oct 2023 0 730 710 715 1,539 110,071,500 90
25 Oct 2023 0 740 710 730 2,251 162,354,500 82
26 Oct 2023 0 740 710 720 828 59,712,500 67
27 Oct 2023 0 720 600 700 9,134 627,639,000 284
30 Oct 2023 0 715 675 710 1,150 79,900,500 117
31 Oct 2023 0 725 700 715 1,534 108,203,000 99
02 Nov 2023 0 760 695 715 23,704 1,744,637,500 237
03 Nov 2023 0 755 715 740 4,952 368,546,500 186
09 Nov 2023 0 765 725 745 1,343 100,414,500 119
13 Nov 2023 0 745 715 725 397 28,591,500 32
14 Nov 2023 0 745 700 705 6,944 502,948,000 2,342
15 Nov 2023 0 750 715 735 4,178 305,278,500 190
16 Nov 2023 0 745 720 725 1,490 109,061,000 77
17 Nov 2023 0 740 710 720 1,912 137,171,000 69
20 Nov 2023 0 730 710 710 718 51,712,000 40
22 Nov 2023 0 725 695 705 928 65,678,500 67
23 Nov 2023 0 825 695 770 15,970 1,228,960,000 735
24 Nov 2023 0 880 760 835 38,112 3,169,333,000 1,468
27 Nov 2023 0 880 770 790 26,593 2,241,428,500 967
28 Nov 2023 0 825 745 795 7,559 595,126,500 323
30 Nov 2023 0 820 775 785 7,567 603,591,000 181
01 Dec 2023 0 865 755 835 22,047 1,837,697,500 455
06 Dec 2023 0 855 780 800 7,140 588,365,500 312
07 Dec 2023 0 820 775 780 2,092 165,399,500 140
08 Dec 2023 0 800 780 785 4,490 355,876,000 106
11 Dec 2023 0 810 760 765 9,035 710,544,500 215
12 Dec 2023 0 905 770 815 56,571 4,810,608,500 1,906
13 Dec 2023 0 855 790 795 14,805 1,212,016,500 560
14 Dec 2023 0 825 790 800 11,083 891,005,500 456
15 Dec 2023 0 810 780 780 3,611 286,079,500 211
18 Dec 2023 0 800 730 745 7,394 558,367,000 323
19 Dec 2023 0 775 730 750 8,194 613,134,000 268
20 Dec 2023 0 770 735 750 3,000 227,186,500 122
21 Dec 2023 0 755 740 750 811 60,722,000 61
22 Dec 2023 0 790 740 740 7,107 547,014,000 168
27 Dec 2023 0 760 745 750 5,047 379,270,500 77
28 Dec 2023 0 760 745 750 2,562 192,490,500 63
29 Dec 2023 0 760 740 745 2,324 174,564,000 65
02 Jan 2024 0 760 750 755 858 65,063,000 67
03 Jan 2024 0 800 740 760 4,150 319,013,000 204
04 Jan 2024 0 775 735 760 1,933 145,422,500 143
08 Jan 2024 0 770 720 750 2,713 201,346,500 86
10 Jan 2024 0 755 720 745 5,886 429,564,000 200
11 Jan 2024 0 745 710 725 14,313 1,037,011,000 253
12 Jan 2024 0 725 640 695 26,281 1,820,551,000 502
15 Jan 2024 0 735 675 725 13,046 932,095,000 269
16 Jan 2024 0 730 695 705 2,169 154,746,500 113
17 Jan 2024 0 715 690 690 2,757 193,089,000 125
18 Jan 2024 0 705 690 705 1,461 102,658,000 51
19 Jan 2024 0 715 690 695 3,178 221,591,500 141
22 Jan 2024 0 710 680 700 2,200 153,966,500 55
23 Jan 2024 0 705 680 695 3,228 221,297,000 119
25 Jan 2024 0 700 685 690 690 47,538,500 34
26 Jan 2024 0 700 675 675 1,208 83,124,000 64
29 Jan 2024 0 700 675 685 292 20,055,000 47
30 Jan 2024 0 685 660 675 970 65,566,500 66
01 Feb 2024 0 680 650 660 5,104 337,549,000 122
02 Feb 2024 0 670 645 660 1,003 65,586,000 76
06 Feb 2024 0 700 655 665 1,120 74,214,000 81
12 Feb 2024 0 675 655 665 943 62,552,000 74
13 Feb 2024 0 665 650 650 380 25,077,000 40
15 Feb 2024 0 675 650 660 1,008 65,849,500 69
16 Feb 2024 0 675 650 655 1,246 81,884,000 73
19 Feb 2024 0 660 650 650 445 29,110,000 61
20 Feb 2024 0 660 640 650 1,239 80,680,000 53
21 Feb 2024 0 655 645 655 1,541 99,775,500 62
22 Feb 2024 0 650 635 650 901 58,303,500 48
26 Feb 2024 0 655 645 650 1,617 105,001,500 58
28 Feb 2024 0 655 650 650 2,480 161,333,000 39
29 Feb 2024 0 655 645 650 6,885 447,916,000 80
01 Mar 2024 0 660 640 645 5,138 335,073,500 98
04 Mar 2024 0 655 640 645 10,514 684,027,000 119
05 Mar 2024 0 660 640 650 6,055 394,296,000 67
06 Mar 2024 0 675 645 660 14,125 932,347,000 294
07 Mar 2024 0 680 635 645 16,665 1,102,239,500 289
08 Mar 2024 0 670 640 650 3,943 257,773,500 83
13 Mar 2024 0 650 620 625 3,618 226,619,000 129
14 Mar 2024 0 645 620 625 2,558 160,558,000 86
18 Mar 2024 0 635 610 620 3,587 220,177,500 97
19 Mar 2024 0 630 605 615 1,308 80,397,000 69
21 Mar 2024 0 630 600 620 3,513 215,963,500 110
22 Mar 2024 0 655 600 635 10,210 641,748,500 229
25 Mar 2024 0 655 615 625 6,766 431,949,500 153
26 Mar 2024 0 650 620 635 18,595 1,194,318,000 216
27 Mar 2024 0 645 625 640 1,761 111,547,500 60
28 Mar 2024 0 645 630 640 1,873 119,361,000 61
02 Apr 2024 0 650 640 645 669 42,926,000 34
03 Apr 2024 0 650 635 640 709 45,296,000 29
16 Apr 2024 0 650 615 635 1,117 69,943,500 59
19 Apr 2024 0 630 615 625 2,190 136,140,500 67
24 Apr 2024 0 645 615 620 2,094 130,134,500 68
26 Apr 2024 0 640 610 615 4,750 292,325,000 93
30 Apr 2024 0 655 570 600 13,538 817,608,000 174
02 May 2024 0 620 590 600 1,971 117,927,000 71
03 May 2024 0 600 595 600 377 22,533,500 44
06 May 2024 0 600 590 600 575 34,369,000 36
07 May 2024 0 610 585 600 1,692 101,360,000 56
13 May 2024 0 590 580 585 2,329 135,808,000 48
14 May 2024 0 685 585 605 40,994 2,645,204,500 558
15 May 2024 0 620 595 620 4,782 293,511,500 121
16 May 2024 0 630 600 610 2,856 174,661,500 73
17 May 2024 0 615 600 615 2,912 176,112,000 44
20 May 2024 0 670 610 630 18,147 1,179,214,500 255
21 May 2024 0 635 615 615 2,247 140,511,500 61
28 May 2024 0 620 600 600 1,716 103,976,500 84
29 May 2024 0 615 600 610 1,297 77,949,000 47
30 May 2024 0 605 600 605 2,676 161,435,500 36
04 Jun 2024 0 600 595 595 2,817 168,122,000 43
05 Jun 2024 0 650 585 605 84,733 5,231,643,500 508
06 Jun 2024 0 610 595 595 2,668 160,365,000 50
07 Jun 2024 0 605 590 590 4,489 266,430,000 80
10 Jun 2024 0 640 585 605 92,276 5,647,546,000 782
11 Jun 2024 0 610 595 595 3,850 230,401,000 92
12 Jun 2024 0 605 590 590 1,140 67,629,000 35
13 Jun 2024 0 625 590 595 45,130 2,751,247,000 419
14 Jun 2024 0 600 590 595 764 45,476,500 54
19 Jun 2024 0 600 590 600 534 31,771,000 35
20 Jun 2024 0 605 590 595 565 33,616,500 35
21 Jun 2024 0 645 600 610 24,544 1,542,160,000 223
24 Jun 2024 0 630 610 620 6,738 416,614,500 74
26 Jun 2024 0 620 610 615 579 35,496,500 32
27 Jun 2024 0 680 610 630 84,471 5,489,490,500 819
28 Jun 2024 0 655 620 625 40,654 2,609,900,500 332
01 Jul 2024 0 640 620 625 2,884 181,471,000 79
03 Jul 2024 0 650 620 625 2,996 188,650,500 113
05 Jul 2024 0 665 595 610 84,541 5,244,974,000 960
08 Jul 2024 0 630 600 615 2,900 177,283,000 112
10 Jul 2024 0 625 605 610 1,877 114,247,000 64
11 Jul 2024 0 620 605 615 835 51,252,500 28
12 Jul 2024 0 620 615 620 959 59,024,000 37
16 Jul 2024 0 630 615 620 1,786 111,194,500 70
17 Jul 2024 0 640 615 635 7,413 467,142,500 112
18 Jul 2024 0 655 620 635 17,458 1,118,550,000 290
19 Jul 2024 0 680 630 650 26,970 1,791,890,500 525
22 Jul 2024 0 740 650 720 61,899 4,343,970,500 1,120
23 Jul 2024 0 755 720 730 18,432 1,361,060,500 643
24 Jul 2024 0 740 700 730 7,423 535,639,500 223
25 Jul 2024 0 730 700 720 10,569 756,838,500 158
26 Jul 2024 0 740 710 710 2,819 201,482,500 105
29 Jul 2024 0 740 700 720 3,363 241,854,500 109
30 Jul 2024 0 740 720 730 4,770 347,479,500 113
31 Jul 2024 0 740 720 725 5,166 375,761,500 105
01 Aug 2024 0 765 710 760 15,987 1,199,956,500 302
02 Aug 2024 0 855 730 830 47,717 3,913,059,500 898
05 Aug 2024 0 880 760 805 92,987 7,810,987,000 1,266
06 Aug 2024 0 835 785 830 12,512 1,012,102,500 338
07 Aug 2024 0 980 830 915 65,083 5,958,342,000 1,807
08 Aug 2024 0 950 885 915 27,058 2,484,021,500 704
09 Aug 2024 0 920 855 865 15,705 1,384,850,000 555
12 Aug 2024 865 875 795 800 25,055 2,042,596,000 1,003
13 Aug 2024 805 825 770 825 14,331 1,161,402,000 472
14 Aug 2024 830 845 810 825 6,517 537,413,000 227
15 Aug 2024 830 850 820 825 5,081 423,287,000 196
16 Aug 2024 815 835 815 820 1,753 144,648,000 109
19 Aug 2024 825 835 810 815 1,677 137,246,000 92
20 Aug 2024 810 900 810 855 17,018 1,462,098,000 494
21 Aug 2024 865 880 815 835 10,932 920,804,000 412
22 Aug 2024 835 845 815 835 2,390 198,467,000 160
26 Aug 2024 835 850 815 820 2,534 208,803,500 305
27 Aug 2024 820 830 810 820 1,908 155,719,000 129
28 Aug 2024 825 830 795 795 8,745 705,598,000 243
29 Aug 2024 790 790 735 740 15,766 1,191,868,500 638
26 Sep 2024 750 750 720 730 1,774 129,796,000 105
27 Sep 2024 735 745 715 730 6,209 452,861,000 76
30 Sep 2024 730 730 695 715 6,750 481,396,000 133
01 Oct 2024 720 720 675 690 16,314 1,132,199,500 319
02 Oct 2024 710 710 640 670 17,765 1,191,669,000 283
03 Oct 2024 675 675 650 655 7,681 505,903,500 165
04 Oct 2024 640 670 615 660 8,102 527,570,500 189
07 Oct 2024 660 680 655 675 2,187 145,880,500 91
08 Oct 2024 675 680 645 645 11,139 728,366,000 160

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 14 Feb 2023 09 Mar 2023 Active
Right Distribution (9 BNBA : 2 BNBA-R ) 29 Nov 2022 01 Dec 2022 02 Dec 2022 Active
Proxy Voting   - 06 Oct 2022 31 Oct 2022 Active
Proxy Voting   - 11 Jul 2022 03 Aug 2022 Active
Cash Dividend (1 BNBA : 4.25 IDR) 06 Jun 2022 08 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 25 May 2022 Active
Right Distribution (5 BNBA : 1 BNBA-R EXP 21122021 ) 09 Dec 2021 13 Dec 2021 14 Dec 2021 Active
Proxy Voting   - 30 Sep 2021 25 Oct 2021 Active
Cash Dividend (1 BNBA : 4 IDR) 25 Aug 2021 27 Aug 2021 17 Sep 2021 Active
Proxy Voting   - 22 Jul 2021 16 Aug 2021 Active
Cash Dividend (1 BNBA : 5.75 IDR) 02 Sep 2020 24 Sep 2020 Cancelled
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Cash Dividend (1 BNBA : 11 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 BNBA : 10 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 BNBA : 8.55 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 BNBA : 6.2 IDR) 15 Jun 2016 20 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Cash Dividend (1 BNBA : 5.61 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 BNBA : 6.1 IDR) 03 Jul 2014 08 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Cash Dividend (1 BNBA : 6.19 IDR) 03 Jul 2013 08 Jul 2013 22 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 BNBA : 4.65 IDR) 29 Jun 2012 04 Jul 2012 18 Jul 2012 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 31 Oct 2011 16 Nov 2011 Active
Proxy Voting   - 25 Aug 2011 15 Sep 2011 Active
Cash Dividend (1 BNBA : 3 IDR) 07 Jul 2011 12 Jul 2011 26 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 BNBA : 3 IDR) 30 Jun 2010 05 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 BNBA : 2.99 IDR) 26 Jun 2009 01 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Cash Dividend (1 BNBA : 2.25 IDR) 28 May 2008 02 Jun 2008 13 Jun 2008 Active
Proxy Voting   - 18 Apr 2008 05 May 2008 Active
Proxy Voting   - 30 Nov 2007 17 Dec 2007 Active
Cash Dividend   13 Jun 2007 18 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online