Efek Terdaftar

Bank Bumi Arta Tbk, PT

Security name
Bank Bumi Arta Tbk
Issuer
Bank Bumi Arta Tbk, PT
ISIN Code
ID1000103401
Short Code
BNBA
Type
Saham Biasa
Listing Date
01 Juni 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,310,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Juni 2006
Activity Sector
BANK
Number of Securities
3,388,000,000 (Total)
As of 28 Mar 2024
41.81% Scripless = 1,416,383,070.000
Local Percentage
41.07%
Foreign Percentage
0.74%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jun 2023 0 920 745 855 151,764 13,138,883,000 6,310
21 Jul 2023 0 1,140 1,060 1,100 12,652 1,395,943,000 818
24 Jul 2023 0 1,245 1,115 1,180 52,642 6,259,608,000 2,646
25 Jul 2023 0 1,230 1,150 1,160 18,271 2,169,773,000 1,155
26 Jul 2023 0 1,170 1,100 1,125 10,082 1,133,408,000 756
27 Jul 2023 0 1,150 1,105 1,105 11,337 1,279,594,000 577
28 Jul 2023 0 1,125 1,040 1,065 9,826 1,059,769,500 560
31 Jul 2023 0 1,130 1,065 1,090 7,538 821,584,500 415
01 Aug 2023 0 1,125 990 1,005 12,290 1,274,176,000 679
02 Aug 2023 0 1,035 895 980 19,706 1,898,505,000 912
03 Aug 2023 0 1,020 975 995 5,001 497,181,500 338
04 Aug 2023 0 1,005 945 970 4,891 477,485,500 346
07 Aug 2023 0 995 960 980 3,731 364,186,500 209
08 Aug 2023 0 985 955 955 6,902 665,171,000 305
09 Aug 2023 0 1,000 930 985 6,158 593,766,000 377
10 Aug 2023 0 995 945 960 5,194 499,113,000 238
11 Aug 2023 0 965 945 945 1,805 171,840,000 161
14 Aug 2023 0 990 930 945 4,682 445,731,500 272
15 Aug 2023 0 975 920 925 5,241 493,685,500 252
16 Aug 2023 0 960 895 930 9,745 903,909,500 497
18 Aug 2023 0 950 880 885 8,374 748,028,500 346
21 Aug 2023 0 910 880 885 4,813 430,255,500 163
22 Aug 2023 0 900 840 900 6,097 532,628,000 186
24 Aug 2023 0 935 890 925 9,310 846,289,500 234
25 Aug 2023 0 950 900 910 3,812 350,791,500 179
28 Aug 2023 0 920 900 910 2,292 207,924,000 105
29 Aug 2023 0 910 870 895 4,818 429,702,000 213
30 Aug 2023 0 900 860 865 8,063 704,347,000 239
31 Aug 2023 0 900 825 840 10,565 896,585,500 358
01 Sep 2023 0 875 840 875 2,986 256,479,000 174
04 Sep 2023 0 875 845 855 8,588 730,902,000 132
05 Sep 2023 0 885 830 850 11,403 976,114,000 283
06 Sep 2023 0 850 825 845 4,157 346,311,500 154
07 Sep 2023 0 870 835 865 6,293 534,270,000 227
08 Sep 2023 0 875 845 845 1,151 97,656,500 107
11 Sep 2023 0 865 830 845 4,708 396,503,500 262
12 Sep 2023 0 860 820 820 4,328 358,061,500 261
13 Sep 2023 0 850 775 795 14,948 1,197,232,500 637
14 Sep 2023 0 795 775 775 2,281 177,609,000 186
15 Sep 2023 0 815 740 765 16,928 1,300,110,000 461
18 Sep 2023 0 765 730 755 7,965 591,586,500 337
19 Sep 2023 0 820 730 810 11,307 893,162,000 506
21 Sep 2023 0 805 770 785 1,410 111,064,000 95
22 Sep 2023 0 840 775 795 15,718 1,263,612,500 218
25 Sep 2023 0 795 785 790 1,073 84,829,000 82
26 Sep 2023 0 795 765 765 2,295 178,041,000 131
27 Sep 2023 0 790 760 780 2,007 153,952,500 79
29 Sep 2023 0 785 740 740 20,438 1,540,551,500 189
02 Oct 2023 0 755 720 750 2,117 156,287,000 111
03 Oct 2023 0 760 730 730 2,494 185,165,000 126
04 Oct 2023 0 730 715 720 3,776 271,995,000 105
05 Oct 2023 0 750 705 745 3,493 251,956,000 129
06 Oct 2023 0 760 720 745 2,620 194,528,500 116
09 Oct 2023 0 755 735 735 908 67,645,000 50
10 Oct 2023 0 785 735 775 3,896 299,497,000 166
11 Oct 2023 0 790 755 760 2,279 176,088,500 104
13 Oct 2023 0 780 730 770 1,002 75,181,500 76
17 Oct 2023 0 890 725 740 14,381 1,099,442,500 394
18 Oct 2023 0 770 740 745 2,510 189,853,000 99
19 Oct 2023 0 790 735 745 15,275 1,164,784,000 236
20 Oct 2023 0 770 720 750 1,520 111,763,500 77
23 Oct 2023 0 770 710 710 4,266 308,088,000 142
24 Oct 2023 0 730 710 715 1,539 110,071,500 90
25 Oct 2023 0 740 710 730 2,251 162,354,500 82
26 Oct 2023 0 740 710 720 828 59,712,500 67
27 Oct 2023 0 720 600 700 9,134 627,639,000 284
30 Oct 2023 0 715 675 710 1,150 79,900,500 117
31 Oct 2023 0 725 700 715 1,534 108,203,000 99
02 Nov 2023 0 760 695 715 23,704 1,744,637,500 237
03 Nov 2023 0 755 715 740 4,952 368,546,500 186
09 Nov 2023 0 765 725 745 1,343 100,414,500 119
13 Nov 2023 0 745 715 725 397 28,591,500 32
14 Nov 2023 0 745 700 705 6,944 502,948,000 2,342
15 Nov 2023 0 750 715 735 4,178 305,278,500 190
16 Nov 2023 0 745 720 725 1,490 109,061,000 77
17 Nov 2023 0 740 710 720 1,912 137,171,000 69
20 Nov 2023 0 730 710 710 718 51,712,000 40
22 Nov 2023 0 725 695 705 928 65,678,500 67
23 Nov 2023 0 825 695 770 15,970 1,228,960,000 735
24 Nov 2023 0 880 760 835 38,112 3,169,333,000 1,468
27 Nov 2023 0 880 770 790 26,593 2,241,428,500 967
28 Nov 2023 0 825 745 795 7,559 595,126,500 323
30 Nov 2023 0 820 775 785 7,567 603,591,000 181
01 Dec 2023 0 865 755 835 22,047 1,837,697,500 455
06 Dec 2023 0 855 780 800 7,140 588,365,500 312
07 Dec 2023 0 820 775 780 2,092 165,399,500 140
08 Dec 2023 0 800 780 785 4,490 355,876,000 106
11 Dec 2023 0 810 760 765 9,035 710,544,500 215
12 Dec 2023 0 905 770 815 56,571 4,810,608,500 1,906
13 Dec 2023 0 855 790 795 14,805 1,212,016,500 560
14 Dec 2023 0 825 790 800 11,083 891,005,500 456
15 Dec 2023 0 810 780 780 3,611 286,079,500 211
18 Dec 2023 0 800 730 745 7,394 558,367,000 323
19 Dec 2023 0 775 730 750 8,194 613,134,000 268
20 Dec 2023 0 770 735 750 3,000 227,186,500 122
21 Dec 2023 0 755 740 750 811 60,722,000 61
22 Dec 2023 0 790 740 740 7,107 547,014,000 168
27 Dec 2023 0 760 745 750 5,047 379,270,500 77
28 Dec 2023 0 760 745 750 2,562 192,490,500 63
29 Dec 2023 0 760 740 745 2,324 174,564,000 65
02 Jan 2024 0 760 750 755 858 65,063,000 67
03 Jan 2024 0 800 740 760 4,150 319,013,000 204
04 Jan 2024 0 775 735 760 1,933 145,422,500 143
08 Jan 2024 0 770 720 750 2,713 201,346,500 86
10 Jan 2024 0 755 720 745 5,886 429,564,000 200
11 Jan 2024 0 745 710 725 14,313 1,037,011,000 253
12 Jan 2024 0 725 640 695 26,281 1,820,551,000 502
15 Jan 2024 0 735 675 725 13,046 932,095,000 269
16 Jan 2024 0 730 695 705 2,169 154,746,500 113
17 Jan 2024 0 715 690 690 2,757 193,089,000 125
18 Jan 2024 0 705 690 705 1,461 102,658,000 51
19 Jan 2024 0 715 690 695 3,178 221,591,500 141
22 Jan 2024 0 710 680 700 2,200 153,966,500 55
23 Jan 2024 0 705 680 695 3,228 221,297,000 119
25 Jan 2024 0 700 685 690 690 47,538,500 34
26 Jan 2024 0 700 675 675 1,208 83,124,000 64
29 Jan 2024 0 700 675 685 292 20,055,000 47
30 Jan 2024 0 685 660 675 970 65,566,500 66
01 Feb 2024 0 680 650 660 5,104 337,549,000 122
02 Feb 2024 0 670 645 660 1,003 65,586,000 76
06 Feb 2024 0 700 655 665 1,120 74,214,000 81
12 Feb 2024 0 675 655 665 943 62,552,000 74
13 Feb 2024 0 665 650 650 380 25,077,000 40
15 Feb 2024 0 675 650 660 1,008 65,849,500 69
16 Feb 2024 0 675 650 655 1,246 81,884,000 73
19 Feb 2024 0 660 650 650 445 29,110,000 61
20 Feb 2024 0 660 640 650 1,239 80,680,000 53
21 Feb 2024 0 655 645 655 1,541 99,775,500 62
22 Feb 2024 0 650 635 650 901 58,303,500 48
26 Feb 2024 0 655 645 650 1,617 105,001,500 58
28 Feb 2024 0 655 650 650 2,480 161,333,000 39
29 Feb 2024 0 655 645 650 6,885 447,916,000 80
01 Mar 2024 0 660 640 645 5,138 335,073,500 98
04 Mar 2024 0 655 640 645 10,514 684,027,000 119
05 Mar 2024 0 660 640 650 6,055 394,296,000 67
06 Mar 2024 0 675 645 660 14,125 932,347,000 294
07 Mar 2024 0 680 635 645 16,665 1,102,239,500 289
08 Mar 2024 0 670 640 650 3,943 257,773,500 83
13 Mar 2024 0 650 620 625 3,618 226,619,000 129
14 Mar 2024 0 645 620 625 2,558 160,558,000 86
18 Mar 2024 0 635 610 620 3,587 220,177,500 97
19 Mar 2024 0 630 605 615 1,308 80,397,000 69
21 Mar 2024 0 630 600 620 3,513 215,963,500 110
22 Mar 2024 0 655 600 635 10,210 641,748,500 229
25 Mar 2024 0 655 615 625 6,766 431,949,500 153
26 Mar 2024 0 650 620 635 18,595 1,194,318,000 216
27 Mar 2024 0 645 625 640 1,761 111,547,500 60
28 Mar 2024 0 645 630 640 1,873 119,361,000 61

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 14 Feb 2023 09 Mar 2023 Active
Right Distribution (9 BNBA : 2 BNBA-R ) 29 Nov 2022 01 Dec 2022 02 Dec 2022 Active
Proxy Voting   - 06 Oct 2022 31 Oct 2022 Active
Proxy Voting   - 11 Jul 2022 03 Aug 2022 Active
Cash Dividend (1 BNBA : 4.25 IDR) 06 Jun 2022 08 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 25 May 2022 Active
Right Distribution (5 BNBA : 1 BNBA-R EXP 21122021 ) 09 Dec 2021 13 Dec 2021 14 Dec 2021 Active
Proxy Voting   - 30 Sep 2021 25 Oct 2021 Active
Cash Dividend (1 BNBA : 4 IDR) 25 Aug 2021 27 Aug 2021 17 Sep 2021 Active
Proxy Voting   - 22 Jul 2021 16 Aug 2021 Active
Cash Dividend (1 BNBA : 5.75 IDR) 31 Aug 2020 02 Sep 2020 24 Sep 2020 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Cash Dividend (1 BNBA : 11 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 BNBA : 10 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 BNBA : 8.55 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 BNBA : 6.2 IDR) 15 Jun 2016 20 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Cash Dividend (1 BNBA : 5.61 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 BNBA : 6.1 IDR) 03 Jul 2014 08 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Cash Dividend (1 BNBA : 6.19 IDR) 03 Jul 2013 08 Jul 2013 22 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 BNBA : 4.65 IDR) 29 Jun 2012 04 Jul 2012 18 Jul 2012 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 31 Oct 2011 16 Nov 2011 Active
Proxy Voting   - 25 Aug 2011 15 Sep 2011 Active
Cash Dividend (1 BNBA : 3 IDR) 07 Jul 2011 12 Jul 2011 26 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 BNBA : 3 IDR) 30 Jun 2010 05 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 BNBA : 2.99 IDR) 26 Jun 2009 01 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Cash Dividend (1 BNBA : 2.25 IDR) 28 May 2008 02 Jun 2008 13 Jun 2008 Active
Proxy Voting   - 18 Apr 2008 05 May 2008 Active
Proxy Voting   - 30 Nov 2007 17 Dec 2007 Active
Cash Dividend   13 Jun 2007 18 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active