Efek Terdaftar

Bank Bumi Arta Tbk, PT

Security name
Bank Bumi Arta Tbk
Issuer
Bank Bumi Arta Tbk, PT
ISIN Code
ID1000103401
Short Code
BNBA
Type
Saham Biasa
Listing Date
01 Juni 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,310,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Juni 2006
Activity Sector
BANK
Number of Securities
2,310,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Jan 2019 0 298 290 294 899 26,630,600 17
30 Jan 2019 0 322 294 316 59,073 1,824,737,200 531
31 Jan 2019 0 322 306 306 9,252 286,292,800 173
01 Feb 2019 0 310 302 302 5,865 177,990,000 61
04 Feb 2019 0 308 300 304 4,684 142,233,000 54
06 Feb 2019 0 310 302 304 6,114 185,681,000 60
07 Feb 2019 0 308 302 308 1,921 58,654,400 27
08 Feb 2019 0 306 300 300 16,808 504,991,200 79
11 Feb 2019 0 300 294 300 18,845 556,500,800 48
12 Feb 2019 0 304 298 302 10,821 326,896,600 63
13 Feb 2019 0 304 296 302 2,578 76,834,600 37
14 Feb 2019 0 304 296 300 9,068 271,133,000 54
15 Feb 2019 0 302 300 302 13,235 398,508,800 41
18 Feb 2019 0 312 300 302 911 27,830,200 18
19 Feb 2019 0 304 300 300 1,375 41,275,000 16
20 Feb 2019 0 306 300 302 7,073 214,617,600 46
21 Feb 2019 0 304 300 300 4,305 130,537,600 20
22 Feb 2019 0 304 296 300 9,172 274,130,400 39
25 Feb 2019 0 304 300 304 1,709 51,642,600 14
26 Feb 2019 0 306 300 300 3,726 112,174,200 206
27 Feb 2019 0 302 300 302 2,420 73,075,000 10
28 Feb 2019 0 304 300 300 2,752 83,107,800 18
01 Mar 2019 0 302 300 300 29 872,800 7
04 Mar 2019 0 300 300 300 1,384 41,520,000 13
06 Mar 2019 0 304 300 302 228 6,890,000 16
08 Mar 2019 0 302 298 298 969 28,934,800 32
12 Mar 2019 0 300 296 298 2,693 80,242,200 11
15 Mar 2019 0 306 298 298 190 5,682,800 13
20 Mar 2019 0 304 300 304 410 12,397,600 12
21 Mar 2019 0 304 300 300 2,485 74,550,400 13
25 Mar 2019 0 298 296 296 2,825 83,640,600 16
26 Mar 2019 0 300 296 300 305 9,149,200 5
28 Mar 2019 0 300 296 300 39 1,166,400 3
29 Mar 2019 0 300 294 298 1,500 44,266,400 14
01 Apr 2019 0 300 296 296 2,690 80,094,000 26
04 Apr 2019 0 296 288 290 14,530 422,042,200 76
08 Apr 2019 0 294 290 292 151 4,417,800 18
09 Apr 2019 0 292 288 288 156 4,501,200 18
11 Apr 2019 0 286 280 286 709 19,972,000 14
12 Apr 2019 0 286 280 286 4,155 116,523,400 23
15 Apr 2019 0 294 282 282 132 3,825,800 10
24 Apr 2019 0 292 286 288 741 21,424,400 12
02 May 2019 0 292 286 292 1,419 40,831,000 18
06 May 2019 0 290 284 284 619 17,708,000 18
07 May 2019 0 290 288 288 259 7,469,200 4
09 May 2019 0 290 286 286 1,025 29,315,400 11
10 May 2019 0 288 282 286 557 15,843,800 33
13 May 2019 0 290 286 286 55 1,573,800 5
14 May 2019 0 288 282 286 587 16,620,400 21
15 May 2019 0 290 282 288 203 5,731,400 8
16 May 2019 0 290 256 274 4,271 116,252,400 52
17 May 2019 0 282 278 282 14 392,400 6
20 May 2019 0 286 270 280 3,005 81,860,000 28
21 May 2019 0 276 270 274 1,267 34,387,000 38
22 May 2019 0 280 272 276 423 11,641,200 23
23 May 2019 0 280 272 276 646 17,922,800 29
24 May 2019 0 280 276 280 262 7,281,800 18
27 May 2019 0 284 280 282 295 8,323,600 19
29 May 2019 0 280 278 278 36 1,001,000 5
31 May 2019 0 278 278 278 354 9,841,200 12
14 Jun 2019 0 288 280 286 522 14,764,000 25
20 Jun 2019 0 290 284 288 3,476 99,249,800 30
24 Jun 2019 0 294 288 290 1,195 34,788,200 39
26 Jun 2019 0 290 286 288 1,159 33,358,800 36
27 Jun 2019 0 290 282 286 2,261 65,185,400 34
02 Jul 2019 0 282 278 278 589 16,500,200 25
03 Jul 2019 0 282 278 278 1,104 30,695,600 34
04 Jul 2019 0 278 276 278 536 14,889,400 21
05 Jul 2019 0 278 276 278 1,472 40,827,400 23
08 Jul 2019 0 280 278 278 794 22,187,600 20
09 Jul 2019 0 278 276 276 7,684 212,158,200 49
19 Jul 2019 0 280 276 280 4,667 130,140,000 37
22 Jul 2019 0 292 280 284 9,574 274,478,600 53
23 Jul 2019 0 292 280 282 2,861 80,848,800 28
24 Jul 2019 0 286 280 282 923 26,238,200 16
26 Jul 2019 0 284 278 280 230 6,438,800 15
30 Jul 2019 0 282 280 280 303 8,544,400 3
07 Aug 2019 0 282 276 280 176 4,920,600 12
08 Aug 2019 0 286 278 280 1,325 37,144,200 10
13 Aug 2019 0 282 276 282 3,510 97,115,800 19
19 Aug 2019 0 282 280 282 2,414 67,618,800 9
22 Aug 2019 0 310 284 306 50,256 1,488,997,400 266
23 Aug 2019 0 312 298 298 4,682 143,380,200 77
26 Aug 2019 0 304 294 300 2,406 72,097,600 36
28 Aug 2019 0 314 298 300 10,204 310,325,400 66
29 Aug 2019 0 300 290 296 9,898 292,396,000 68
30 Aug 2019 0 298 288 296 6,027 176,121,000 42
04 Sep 2019 0 302 300 300 221 6,652,800 16
05 Sep 2019 0 302 294 298 3,059 90,870,800 38
10 Sep 2019 0 302 296 298 921 27,750,600 19
18 Sep 2019 0 304 300 302 8,798 266,959,000 55
19 Sep 2019 0 304 304 304 1,220 37,088,000 11
20 Sep 2019 0 304 304 304 8,206 249,462,400 18
23 Sep 2019 0 306 304 304 2,203 67,291,200 13
24 Sep 2019 0 302 300 302 3,808 114,331,200 14
25 Sep 2019 0 304 300 304 6,725 202,755,000 25
26 Sep 2019 0 304 302 304 239 7,236,200 8
01 Oct 2019 0 306 302 306 1,567 47,399,200 10
07 Oct 2019 0 308 304 308 875 26,831,000 19
08 Oct 2019 0 360 306 322 6,281 195,985,400 100
11 Oct 2019 0 318 310 318 1,473 46,345,400 30
17 Oct 2019 0 338 310 312 10,935 346,463,800 111
18 Oct 2019 0 330 312 330 6,275 200,035,200 40
21 Oct 2019 0 334 314 328 183 5,931,800 40
25 Oct 2019 0 340 328 330 980 32,331,800 18
28 Oct 2019 0 330 320 330 472 15,572,000 14
30 Oct 2019 0 336 320 320 1,784 57,639,200 43
31 Oct 2019 0 326 314 314 20,173 634,239,200 44
01 Nov 2019 0 324 318 324 1,927 61,709,000 31
06 Nov 2019 0 324 312 322 9,938 314,818,400 60
07 Nov 2019 0 326 320 324 3,411 110,436,800 40
14 Nov 2019 0 326 316 324 2,946 93,572,000 38
15 Nov 2019 0 326 310 320 4,019 125,704,400 28
18 Nov 2019 0 318 310 312 5,636 175,970,600 64
19 Nov 2019 0 316 310 316 1,925 60,356,800 18
20 Nov 2019 0 316 308 314 6,585 204,766,400 45
21 Nov 2019 0 314 308 314 1,377 42,567,800 20
22 Nov 2019 0 314 310 314 1,688 52,997,400 20
25 Nov 2019 0 314 310 314 517 16,192,600 25
26 Nov 2019 0 314 304 312 5,940 183,182,400 119
27 Nov 2019 0 312 308 310 1,323 41,006,600 33
28 Nov 2019 0 314 300 308 12,915 393,214,000 61
29 Nov 2019 0 310 300 308 3,257 98,932,200 29
02 Dec 2019 0 310 302 308 1,255 38,463,600 23
03 Dec 2019 0 308 302 308 3,693 111,956,600 38
04 Dec 2019 0 312 300 308 3,359 102,531,000 41
06 Dec 2019 0 312 308 312 668 20,834,800 9
09 Dec 2019 0 320 310 314 1,114 35,171,400 47
12 Dec 2019 0 318 310 312 231 7,290,000 19
17 Dec 2019 0 326 312 314 416 13,026,000 10
18 Dec 2019 0 314 312 312 1,553 48,588,000 20
19 Dec 2019 0 318 312 318 3,960 124,392,200 13
23 Dec 2019 0 318 312 316 839 26,530,200 9
27 Dec 2019 0 320 312 320 2,643 83,457,600 37
30 Dec 2019 0 324 318 322 1,827 58,806,400 43
02 Jan 2020 0 320 314 318 367 11,687,600 40
03 Jan 2020 0 316 314 316 1,455 45,957,600 12
06 Jan 2020 0 318 308 314 3,037 94,549,600 42
07 Jan 2020 0 336 314 316 3,243 103,101,800 66
09 Jan 2020 0 320 310 314 2,278 71,060,600 45
13 Jan 2020 0 318 318 318 414 13,165,200 17
14 Jan 2020 0 322 318 320 255 8,133,600 18
15 Jan 2020 0 326 318 324 729 23,507,600 44
17 Jan 2020 0 322 316 318 401 12,804,200 25
20 Jan 2020 0 320 308 314 5,023 156,280,600 50
21 Jan 2020 0 316 310 314 897 28,204,600 13
22 Jan 2020 0 318 310 316 2,216 69,276,600 57
23 Jan 2020 0 360 316 320 5,267 171,182,000 94
24 Jan 2020 0 328 312 318 3,752 119,154,800 77

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BNBA : 11 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 BNBA : 10 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 BNBA : 8.55 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 BNBA : 6.2 IDR) 15 Jun 2016 20 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Cash Dividend (1 BNBA : 5.61 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 BNBA : 6.1 IDR) 03 Jul 2014 08 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Cash Dividend (1 BNBA : 6.19 IDR) 03 Jul 2013 08 Jul 2013 22 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 BNBA : 4.65 IDR) 29 Jun 2012 04 Jul 2012 18 Jul 2012 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 31 Oct 2011 16 Nov 2011 Active
Proxy Voting   - 25 Aug 2011 15 Sep 2011 Active
Cash Dividend (1 BNBA : 3 IDR) 07 Jul 2011 12 Jul 2011 26 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 BNBA : 3 IDR) 30 Jun 2010 05 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 BNBA : 2.99 IDR) 26 Jun 2009 01 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Cash Dividend (1 BNBA : 2.25 IDR) 28 May 2008 02 Jun 2008 13 Jun 2008 Active
Proxy Voting   - 18 Apr 2008 05 May 2008 Active
Proxy Voting   - 30 Nov 2007 17 Dec 2007 Active
Cash Dividend   13 Jun 2007 18 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active