Efek Terdaftar

Alakasa Industrindo Tbk, PTd/h Alumindo Perkasa Utama

Security name
Alakasa Industrindo d/h Alumindo Perkasa Utama
Issuer
Alakasa Industrindo Tbk, PTd/h Alumindo Perkasa Utama
ISIN Code
ID1000076904
Short Code
ALKA
Type
Saham Biasa
Listing Date
12 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
507,665,055.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Desember 2001
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
507,665,055 (Total)
As of 25 Sep 2020
7.51% Scripless = 38,106,578.000
Local Percentage
6.86%
Foreign Percentage
0.64%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Oct 2019 0 520 400 498 130 5,455,200 20
03 Oct 2019 0 478 478 478 1 47,800 1
07 Oct 2019 0 488 426 470 84 3,945,200 11
10 Oct 2019 0 510 510 510 1 51,000 1
21 Oct 2019 0 440 436 440 16 698,000 3
23 Oct 2019 0 515 430 498 75 3,575,900 10
25 Oct 2019 0 550 500 525 111 6,051,500 9
07 Nov 2019 0 452 452 452 1 45,200 1
20 Nov 2019 0 510 510 510 2 102,000 1
04 Dec 2019 0 422 422 422 1 42,200 1
16 Dec 2019 0 498 420 420 13 553,800 4
30 Dec 2019 0 440 410 418 32 1,316,400 5
03 Jan 2020 0 418 410 418 101 4,144,200 9
07 Jan 2020 0 410 380 410 3 118,200 3
08 Jan 2020 0 0 0 0 0 0 0
16 Jan 2020 0 390 304 350 16 585,200 9
30 Jan 2020 0 430 406 406 13 534,200 3
03 Feb 2020 0 350 312 318 187 6,045,600 40
10 Feb 2020 0 326 324 324 2 65,000 2
12 Feb 2020 0 294 268 294 4 114,800 4
20 Feb 2020 0 330 330 330 5 165,000 2
24 Feb 2020 0 350 350 350 1 35,000 1
25 Feb 2020 0 400 270 376 14 529,400 7
28 Feb 2020 0 300 300 300 6 180,000 2
18 Mar 2020 0 314 254 308 92 2,348,200 4
07 Apr 2020 0 366 366 366 4 146,400 2
21 Apr 2020 0 446 358 440 32 1,170,800 7
27 Aug 2020 0 290 290 290 106 3,074,000 9
04 Sep 2020 0 260 260 260 5 130,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Mandatory Conversion (1 ALKA : 5 ALKA ) - 23 Mar 2016 24 Mar 2016 Active
Proxy Voting   - 20 Jan 2016 12 Feb 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 08 Feb 2013 26 Feb 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 27 Jul 2011 12 Aug 2011 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 06 May 2010 24 May 2010 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 16 May 2008 03 Jun 2008 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Proxy Voting   - 16 May 2006 01 Jun 2006 Active
Proxy Voting   - 10 May 2005 26 May 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Cash Dividend   18 Jun 2003 23 Jun 2003 07 Jul 2003 Cancelled
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 02 Dec 2002 18 Dec 2002 Active
Proxy Voting   - 29 May 2002 14 Jun 2002 Active