Efek Terdaftar

Alakasa Industrindo Tbk, PTd/h Alumindo Perkasa Utama

Security name
Alakasa Industrindo d/h Alumindo Perkasa Utama
Issuer
Alakasa Industrindo Tbk, PTd/h Alumindo Perkasa Utama
ISIN Code
ID1000076904
Short Code
ALKA
Type
Saham Biasa
Listing Date
July 12, 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
507,665,055.00
Currency
IDR
Form
Electronic
Effective Date ISIN
December 28, 2001
Activity Sector
INVESTMENT COMPANY
Number of Securities
507,665,055 (Total)
As of 14 Jan 2025
13.15% Scripless = 66,752,328.000
Local Percentage
12.34%
Foreign Percentage
0.81%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Jan 2024 0 464 444 458 229 10,444,800 52
25 Jan 2024 0 460 450 460 582 26,525,800 45
26 Jan 2024 0 460 446 446 335 15,043,600 45
29 Jan 2024 0 462 410 420 766 32,704,600 77
30 Jan 2024 0 520 440 450 19,312 942,102,800 1,522
31 Jan 2024 0 480 440 446 1,669 75,288,800 195
01 Feb 2024 0 478 440 450 1,595 72,670,000 168
02 Feb 2024 0 474 450 464 1,428 65,921,800 143
05 Feb 2024 0 490 452 466 2,122 99,316,200 225
06 Feb 2024 0 474 452 462 641 29,841,400 74
07 Feb 2024 0 462 450 450 354 16,165,200 54
12 Feb 2024 0 466 410 414 896 39,935,400 95
13 Feb 2024 0 515 434 494 14,133 691,105,400 1,366
15 Feb 2024 0 515 452 470 3,074 146,492,500 309
16 Feb 2024 0 520 440 446 1,578 74,077,000 223
19 Feb 2024 0 474 442 452 1,863 83,452,800 138
20 Feb 2024 0 454 440 444 1,138 50,559,000 46
22 Feb 2024 0 456 430 440 975 43,288,600 116
23 Feb 2024 0 448 432 436 1,139 49,464,000 63
27 Feb 2024 0 454 446 452 185 8,353,800 16
28 Feb 2024 0 446 442 444 159 7,053,000 26
29 Feb 2024 0 466 442 444 704 31,973,800 103
05 Mar 2024 0 462 434 436 768 34,542,000 112
07 Mar 2024 0 444 410 426 452 19,447,600 64
08 Mar 2024 0 436 428 430 306 13,220,400 56
13 Mar 2024 0 440 428 428 220 9,465,800 32
14 Mar 2024 0 480 428 428 1,490 65,606,000 215
15 Mar 2024 0 436 412 412 1,284 54,523,200 89
18 Mar 2024 0 430 418 420 597 25,271,000 114
19 Mar 2024 0 430 420 426 1,029 43,803,600 82
21 Mar 2024 0 438 428 430 401 17,384,400 64
25 Mar 2024 0 460 434 444 4,353 191,338,000 187
26 Mar 2024 0 450 428 432 181 7,880,000 34
27 Mar 2024 0 460 432 436 698 31,539,200 103
28 Mar 2024 0 440 434 434 63 2,744,600 18
01 Apr 2024 0 440 428 428 117 5,034,000 29
02 Apr 2024 0 468 426 430 1,811 79,794,000 167
03 Apr 2024 0 436 414 430 1,277 53,718,600 111
04 Apr 2024 0 436 424 432 349 15,019,800 78
05 Apr 2024 0 436 418 428 1,340 56,508,400 97
16 Apr 2024 0 430 396 400 1,396 57,114,600 126
17 Apr 2024 0 424 358 364 1,777 67,292,400 218
18 Apr 2024 0 384 370 374 197 7,383,400 77
19 Apr 2024 0 382 366 378 71 2,686,000 18
22 Apr 2024 0 378 366 374 726 27,086,200 47
23 Apr 2024 0 408 364 374 1,239 46,808,800 222
24 Apr 2024 0 374 358 364 626 22,770,000 93
25 Apr 2024 0 370 360 370 4,932 181,881,600 59
29 Apr 2024 0 366 340 356 729 25,423,800 81
02 May 2024 0 352 346 352 141 4,906,200 24
15 May 2024 0 360 352 358 531 18,743,400 22
16 May 2024 0 358 348 358 613 21,440,600 41
17 May 2024 0 358 350 350 227 8,048,400 45
20 May 2024 0 358 346 350 162 5,707,600 62
21 May 2024 0 356 344 350 201 7,016,800 30
27 May 2024 0 350 332 342 178 6,113,000 49
28 May 2024 0 350 308 338 653 21,541,400 56
29 May 2024 0 336 328 332 75 2,500,600 16
30 May 2024 0 336 322 330 19 623,000 12
03 Jun 2024 0 318 302 316 161 5,010,800 33
04 Jun 2024 0 316 266 288 786 23,045,400 110
05 Jun 2024 0 296 262 288 175 5,056,200 45
06 Jun 2024 0 360 272 352 6,510 225,099,000 512
07 Jun 2024 0 354 304 322 2,647 88,050,600 371
11 Jun 2024 0 342 288 328 275 8,657,000 81
12 Jun 2024 0 336 314 314 293 9,400,400 40
19 Jun 2024 0 330 290 290 185 5,584,400 51
21 Jun 2024 0 300 290 300 73 2,157,000 23
24 Jun 2024 0 336 290 306 147 4,641,600 34
25 Jun 2024 0 300 292 294 290 8,628,200 21
26 Jun 2024 0 340 300 328 1,927 63,335,200 122
27 Jun 2024 0 328 326 326 80 2,609,400 23
28 Jun 2024 0 324 318 318 103 3,291,000 15
02 Jul 2024 0 338 312 336 15 481,600 6
05 Jul 2024 0 340 322 324 258 8,457,200 35
09 Jul 2024 0 340 322 332 718 23,959,400 148
10 Jul 2024 0 344 328 332 323 10,948,600 58
12 Jul 2024 0 334 316 334 859 28,548,600 29
15 Jul 2024 0 334 328 328 186 6,118,000 27
18 Jul 2024 0 330 324 330 66 2,163,000 12
26 Jul 2024 0 332 328 328 21 694,600 9
29 Jul 2024 0 334 320 332 27 883,800 13
30 Jul 2024 0 332 328 328 60 1,980,800 12
31 Jul 2024 0 342 322 326 1,450 48,288,200 120
02 Aug 2024 0 322 318 318 50 1,595,000 20
12 Aug 2024 320 326 320 326 43 1,378,800 11
13 Aug 2024 322 322 316 322 93 2,968,600 23
14 Aug 2024 318 324 316 316 286 9,062,400 34
15 Aug 2024 316 316 300 316 95 2,944,000 19
16 Aug 2024 312 324 312 316 361 11,368,200 38
19 Aug 2024 324 324 312 320 253 8,078,400 20
20 Aug 2024 326 326 312 314 252 7,995,000 18
21 Aug 2024 316 324 316 322 80 2,557,400 19
22 Aug 2024 322 322 314 314 229 7,320,800 30
26 Aug 2024 318 322 316 318 202 6,420,200 29
27 Aug 2024 320 320 312 320 203 6,428,800 44
28 Aug 2024 318 320 312 320 251 7,878,600 34
29 Aug 2024 318 318 304 304 87 2,703,800 24
26 Sep 2024 414 414 400 404 441 17,943,800 91
27 Sep 2024 402 414 400 410 487 19,786,800 38
30 Sep 2024 410 420 398 418 971 40,146,200 88
01 Oct 2024 418 432 410 412 574 24,173,800 83
02 Oct 2024 410 456 404 414 4,139 175,975,200 299
03 Oct 2024 420 428 400 420 546 22,580,800 74
04 Oct 2024 420 420 398 410 265 10,791,200 58
07 Oct 2024 406 444 400 410 1,500 64,054,600 191
08 Oct 2024 414 414 406 410 134 5,501,000 23
09 Oct 2024 416 416 380 398 1,101 43,789,600 109
10 Oct 2024 398 416 390 400 728 29,482,400 90
11 Oct 2024 406 406 394 396 539 21,456,400 29
14 Oct 2024 396 414 392 404 898 35,753,000 100
15 Oct 2024 404 404 392 404 971 38,991,200 42
16 Oct 2024 398 418 398 404 273 11,056,000 52
17 Oct 2024 404 404 400 402 66 2,661,800 16
18 Oct 2024 400 404 392 402 353 13,916,200 43
21 Oct 2024 402 404 394 394 302 11,948,600 54
22 Oct 2024 402 402 394 398 88 3,505,800 18
23 Oct 2024 398 402 390 390 196 7,697,000 35
24 Oct 2024 390 402 390 390 105 4,135,000 20
25 Oct 2024 390 400 390 390 146 5,697,800 14
28 Oct 2024 390 390 380 388 162 6,181,200 26
29 Oct 2024 390 396 386 386 222 8,655,000 25
30 Oct 2024 394 396 388 396 135 5,325,600 23
31 Oct 2024 396 426 380 394 3,036 123,155,200 276
01 Nov 2024 394 402 390 390 108 4,243,400 22
04 Nov 2024 400 400 384 390 104 4,040,600 27
05 Nov 2024 390 400 386 386 166 6,480,400 26
06 Nov 2024 386 398 386 390 72 2,803,000 33
07 Nov 2024 384 396 380 394 160 6,142,000 28
08 Nov 2024 394 394 380 388 181 6,944,200 19
11 Nov 2024 390 390 380 380 50 1,918,600 16
12 Nov 2024 380 390 380 380 96 3,674,000 24
13 Nov 2024 386 390 350 390 266 9,915,600 38
14 Nov 2024 390 390 386 386 37 1,436,600 7
15 Nov 2024 386 386 366 384 37 1,386,600 23
18 Nov 2024 392 392 332 364 102 3,683,600 32
19 Nov 2024 364 384 364 370 151 5,645,400 29
20 Nov 2024 384 384 370 378 81 3,044,200 27
21 Nov 2024 378 378 374 378 33 1,246,600 10
22 Nov 2024 370 380 370 380 59 2,212,000 10
25 Nov 2024 392 392 378 388 74 2,810,800 15
26 Nov 2024 386 386 370 376 58 2,196,600 10
28 Nov 2024 376 422 368 388 4,703 186,808,600 313
29 Nov 2024 388 390 362 362 561 20,988,000 61
02 Dec 2024 362 362 352 360 145 5,178,200 25
03 Dec 2024 370 370 350 358 62 2,239,800 15
04 Dec 2024 358 358 352 354 67 2,374,000 26
05 Dec 2024 354 372 352 370 136 4,916,800 21
06 Dec 2024 368 388 368 380 66 2,505,600 12
09 Dec 2024 380 380 370 378 48 1,803,000 20
10 Dec 2024 378 396 370 378 1,168 45,245,000 146
11 Dec 2024 380 380 376 378 55 2,077,800 20
12 Dec 2024 376 384 374 374 24 900,600 10
13 Dec 2024 374 380 374 374 17 639,600 8
16 Dec 2024 374 374 360 360 47 1,701,800 11
17 Dec 2024 378 378 354 360 28 1,014,400 11
18 Dec 2024 360 372 348 362 91 3,207,000 14
19 Dec 2024 362 398 354 362 232 8,650,600 64
20 Dec 2024 362 362 360 360 6 216,200 4
23 Dec 2024 360 376 334 354 50 1,771,800 25
24 Dec 2024 366 380 364 364 333 12,414,200 29
27 Dec 2024 360 364 360 362 79 2,848,800 14
30 Dec 2024 364 388 362 362 375 14,032,800 40
02 Jan 2025 352 372 352 354 414 14,926,000 59
03 Jan 2025 366 398 342 342 1,059 39,476,000 125
06 Jan 2025 348 348 334 346 55 1,881,200 22
07 Jan 2025 342 350 338 340 139 4,824,800 23
08 Jan 2025 340 380 310 372 597 21,510,600 99
09 Jan 2025 376 380 320 360 867 30,936,000 64
10 Jan 2025 366 366 342 358 15 529,600 11
13 Jan 2025 358 358 356 356 315 11,217,000 9
14 Jan 2025 356 364 344 362 34 1,176,400 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Mandatory Conversion (1 ALKA : 5 ALKA ) - 23 Mar 2016 24 Mar 2016 Active
Proxy Voting   - 20 Jan 2016 12 Feb 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 08 Feb 2013 26 Feb 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 27 Jul 2011 12 Aug 2011 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 06 May 2010 24 May 2010 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 16 May 2008 03 Jun 2008 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Proxy Voting   - 16 May 2006 01 Jun 2006 Active
Proxy Voting   - 10 May 2005 26 May 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Cash Dividend   18 Jun 2003 23 Jun 2003 07 Jul 2003 Cancelled
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 02 Dec 2002 18 Dec 2002 Active
Proxy Voting   - 29 May 2002 14 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online