Efek Terdaftar

Alakasa Industrindo Tbk, PTd/h Alumindo Perkasa Utama

Security name
Alakasa Industrindo d/h Alumindo Perkasa Utama
Issuer
Alakasa Industrindo Tbk, PTd/h Alumindo Perkasa Utama
ISIN Code
ID1000076904
Short Code
ALKA
Type
Saham Biasa
Listing Date
12 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
507,665,055.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Desember 2001
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
507,665,055 (Total)
As of 16 Oct 2019
7.51% Scripless = 38,106,578.000
Local Percentage
6.84%
Foreign Percentage
0.67%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2018 0 318 302 318 50 1,544,800 6
25 Oct 2018 0 0 0 0 0 0 0
29 Oct 2018 0 320 272 272 8 251,000 4
02 Nov 2018 0 330 318 330 233 7,450,200 9
08 Nov 2018 0 330 310 324 60 1,943,000 9
09 Nov 2018 0 390 310 350 31 1,022,200 11
13 Nov 2018 0 0 0 0 0 0 0
23 Nov 2018 0 348 330 330 12 398,000 6
27 Nov 2018 0 0 0 0 0 0 0
29 Nov 2018 0 0 0 0 0 0 0
04 Dec 2018 0 330 310 330 2 64,000 2
19 Dec 2018 0 370 368 368 9 331,800 4
07 Jan 2019 0 324 310 324 17 549,400 8
08 Jan 2019 0 378 324 358 105 3,650,000 15
10 Jan 2019 0 340 330 340 32 1,058,000 4
11 Jan 2019 0 340 330 340 73 2,437,000 10
14 Jan 2019 0 336 330 330 37 1,233,600 7
15 Jan 2019 0 350 330 350 79 2,713,800 5
16 Jan 2019 0 0 0 0 0 0 0
17 Jan 2019 0 368 328 340 165 5,722,000 8
28 Jan 2019 0 376 352 368 956 34,100,000 26
30 Jan 2019 0 400 342 378 665 25,221,000 38
31 Jan 2019 0 378 298 374 32 1,154,400 16
01 Feb 2019 0 410 300 370 240 9,536,400 25
07 Feb 2019 0 422 422 422 13 548,600 2
12 Feb 2019 0 480 352 430 83 3,372,000 13
15 Feb 2019 0 410 408 408 51 2,090,600 5
18 Feb 2019 0 408 350 350 48 1,859,800 7
22 Feb 2019 0 396 382 382 20 782,200 6
25 Feb 2019 0 462 418 424 30 1,298,000 10
01 Mar 2019 0 450 400 422 104 4,334,200 13
12 Mar 2019 0 404 400 400 194 7,761,400 5
13 Mar 2019 0 460 380 400 166 7,206,200 26
19 Mar 2019 0 388 388 388 35 1,358,000 7
26 Mar 2019 0 412 400 400 23 922,800 5
28 Mar 2019 0 400 398 398 75 2,985,400 5
26 Apr 2019 0 420 342 404 45 1,635,600 12
15 May 2019 0 378 378 378 3 113,400 3
21 May 2019 0 338 300 338 7 232,800 3
28 May 2019 0 358 336 348 23 784,200 7
10 Jun 2019 0 404 302 370 128 4,675,800 31
25 Jun 2019 0 442 330 438 46 1,804,000 12
26 Jun 2019 0 438 340 380 322 13,819,600 32
05 Jul 2019 0 398 342 378 84 2,922,600 12
23 Jul 2019 0 450 352 382 97 3,824,400 13
31 Jul 2019 0 440 420 440 167 7,268,000 18
06 Aug 2019 0 446 444 446 344 15,287,400 11
08 Aug 2019 0 500 470 470 307 14,973,800 25
12 Aug 2019 0 490 480 488 87 4,189,800 9
26 Aug 2019 0 482 422 434 22 1,044,400 8
28 Aug 2019 0 480 476 476 2 95,600 2
29 Aug 2019 0 520 520 520 1 52,000 1
04 Sep 2019 0 520 480 480 23 1,110,800 4
09 Sep 2019 0 390 390 390 44 1,716,000 5
16 Sep 2019 0 488 462 480 35 1,630,600 8
24 Sep 2019 0 595 440 470 119 5,901,900 18
27 Sep 2019 0 482 424 430 25 1,095,200 5
30 Sep 2019 0 442 442 442 2 88,400 2
01 Oct 2019 0 520 400 498 130 5,455,200 20
03 Oct 2019 0 478 478 478 1 47,800 1
07 Oct 2019 0 488 426 470 84 3,945,200 11
10 Oct 2019 0 510 510 510 1 51,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Mandatory Conversion (1 ALKA : 5 ALKA ) - 23 Mar 2016 24 Mar 2016 Active
Proxy Voting   - 20 Jan 2016 12 Feb 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 08 Feb 2013 26 Feb 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 27 Jul 2011 12 Aug 2011 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 06 May 2010 24 May 2010 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 16 May 2008 03 Jun 2008 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Proxy Voting   - 16 May 2006 01 Jun 2006 Active
Proxy Voting   - 10 May 2005 26 May 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Cash Dividend   18 Jun 2003 23 Jun 2003 07 Jul 2003 Cancelled
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 02 Dec 2002 18 Dec 2002 Active
Proxy Voting   - 29 May 2002 14 Jun 2002 Active