Efek Terdaftar

Alakasa Industrindo Tbk, PTd/h Alumindo Perkasa Utama

Security name
Alakasa Industrindo d/h Alumindo Perkasa Utama
Issuer
Alakasa Industrindo Tbk, PTd/h Alumindo Perkasa Utama
ISIN Code
ID1000076904
Short Code
ALKA
Type
Saham Biasa
Listing Date
12 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
507,665,055.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Desember 2001
Activity Sector
INVESTMENT COMPANY
Number of Securities
507,665,055 (Total)
As of 10 Jun 2025
13.15% Scripless = 66,752,328.000
Local Percentage
24.69%
Foreign Percentage
1.61%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Jun 2024 0 330 290 290 185 5,584,400 51
21 Jun 2024 0 300 290 300 73 2,157,000 23
24 Jun 2024 0 336 290 306 147 4,641,600 34
25 Jun 2024 0 300 292 294 290 8,628,200 21
26 Jun 2024 0 340 300 328 1,927 63,335,200 122
27 Jun 2024 0 328 326 326 80 2,609,400 23
28 Jun 2024 0 324 318 318 103 3,291,000 15
02 Jul 2024 0 338 312 336 15 481,600 6
05 Jul 2024 0 340 322 324 258 8,457,200 35
09 Jul 2024 0 340 322 332 718 23,959,400 148
10 Jul 2024 0 344 328 332 323 10,948,600 58
12 Jul 2024 0 334 316 334 859 28,548,600 29
15 Jul 2024 0 334 328 328 186 6,118,000 27
18 Jul 2024 0 330 324 330 66 2,163,000 12
26 Jul 2024 0 332 328 328 21 694,600 9
29 Jul 2024 0 334 320 332 27 883,800 13
30 Jul 2024 0 332 328 328 60 1,980,800 12
31 Jul 2024 0 342 322 326 1,450 48,288,200 120
02 Aug 2024 0 322 318 318 50 1,595,000 20
12 Aug 2024 320 326 320 326 43 1,378,800 11
13 Aug 2024 322 322 316 322 93 2,968,600 23
14 Aug 2024 318 324 316 316 286 9,062,400 34
15 Aug 2024 316 316 300 316 95 2,944,000 19
16 Aug 2024 312 324 312 316 361 11,368,200 38
19 Aug 2024 324 324 312 320 253 8,078,400 20
20 Aug 2024 326 326 312 314 252 7,995,000 18
21 Aug 2024 316 324 316 322 80 2,557,400 19
22 Aug 2024 322 322 314 314 229 7,320,800 30
26 Aug 2024 318 322 316 318 202 6,420,200 29
27 Aug 2024 320 320 312 320 203 6,428,800 44
28 Aug 2024 318 320 312 320 251 7,878,600 34
29 Aug 2024 318 318 304 304 87 2,703,800 24
26 Sep 2024 414 414 400 404 441 17,943,800 91
27 Sep 2024 402 414 400 410 487 19,786,800 38
30 Sep 2024 410 420 398 418 971 40,146,200 88
01 Oct 2024 418 432 410 412 574 24,173,800 83
02 Oct 2024 410 456 404 414 4,139 175,975,200 299
03 Oct 2024 420 428 400 420 546 22,580,800 74
04 Oct 2024 420 420 398 410 265 10,791,200 58
07 Oct 2024 406 444 400 410 1,500 64,054,600 191
08 Oct 2024 414 414 406 410 134 5,501,000 23
09 Oct 2024 416 416 380 398 1,101 43,789,600 109
10 Oct 2024 398 416 390 400 728 29,482,400 90
11 Oct 2024 406 406 394 396 539 21,456,400 29
14 Oct 2024 396 414 392 404 898 35,753,000 100
15 Oct 2024 404 404 392 404 971 38,991,200 42
16 Oct 2024 398 418 398 404 273 11,056,000 52
17 Oct 2024 404 404 400 402 66 2,661,800 16
18 Oct 2024 400 404 392 402 353 13,916,200 43
21 Oct 2024 402 404 394 394 302 11,948,600 54
22 Oct 2024 402 402 394 398 88 3,505,800 18
23 Oct 2024 398 402 390 390 196 7,697,000 35
24 Oct 2024 390 402 390 390 105 4,135,000 20
25 Oct 2024 390 400 390 390 146 5,697,800 14
28 Oct 2024 390 390 380 388 162 6,181,200 26
29 Oct 2024 390 396 386 386 222 8,655,000 25
30 Oct 2024 394 396 388 396 135 5,325,600 23
31 Oct 2024 396 426 380 394 3,036 123,155,200 276
01 Nov 2024 394 402 390 390 108 4,243,400 22
04 Nov 2024 400 400 384 390 104 4,040,600 27
05 Nov 2024 390 400 386 386 166 6,480,400 26
06 Nov 2024 386 398 386 390 72 2,803,000 33
07 Nov 2024 384 396 380 394 160 6,142,000 28
08 Nov 2024 394 394 380 388 181 6,944,200 19
11 Nov 2024 390 390 380 380 50 1,918,600 16
12 Nov 2024 380 390 380 380 96 3,674,000 24
13 Nov 2024 386 390 350 390 266 9,915,600 38
14 Nov 2024 390 390 386 386 37 1,436,600 7
15 Nov 2024 386 386 366 384 37 1,386,600 23
18 Nov 2024 392 392 332 364 102 3,683,600 32
19 Nov 2024 364 384 364 370 151 5,645,400 29
20 Nov 2024 384 384 370 378 81 3,044,200 27
21 Nov 2024 378 378 374 378 33 1,246,600 10
22 Nov 2024 370 380 370 380 59 2,212,000 10
25 Nov 2024 392 392 378 388 74 2,810,800 15
26 Nov 2024 386 386 370 376 58 2,196,600 10
28 Nov 2024 376 422 368 388 4,703 186,808,600 313
29 Nov 2024 388 390 362 362 561 20,988,000 61
02 Dec 2024 362 362 352 360 145 5,178,200 25
03 Dec 2024 370 370 350 358 62 2,239,800 15
04 Dec 2024 358 358 352 354 67 2,374,000 26
05 Dec 2024 354 372 352 370 136 4,916,800 21
06 Dec 2024 368 388 368 380 66 2,505,600 12
09 Dec 2024 380 380 370 378 48 1,803,000 20
10 Dec 2024 378 396 370 378 1,168 45,245,000 146
11 Dec 2024 380 380 376 378 55 2,077,800 20
12 Dec 2024 376 384 374 374 24 900,600 10
13 Dec 2024 374 380 374 374 17 639,600 8
16 Dec 2024 374 374 360 360 47 1,701,800 11
17 Dec 2024 378 378 354 360 28 1,014,400 11
18 Dec 2024 360 372 348 362 91 3,207,000 14
19 Dec 2024 362 398 354 362 232 8,650,600 64
20 Dec 2024 362 362 360 360 6 216,200 4
23 Dec 2024 360 376 334 354 50 1,771,800 25
24 Dec 2024 366 380 364 364 333 12,414,200 29
27 Dec 2024 360 364 360 362 79 2,848,800 14
30 Dec 2024 364 388 362 362 375 14,032,800 40
02 Jan 2025 352 372 352 354 414 14,926,000 59
03 Jan 2025 366 398 342 342 1,059 39,476,000 125
06 Jan 2025 348 348 334 346 55 1,881,200 22
07 Jan 2025 342 350 338 340 139 4,824,800 23
08 Jan 2025 340 380 310 372 597 21,510,600 99
09 Jan 2025 376 380 320 360 867 30,936,000 64
10 Jan 2025 366 366 342 358 15 529,600 11
13 Jan 2025 358 358 356 356 315 11,217,000 9
14 Jan 2025 356 364 344 362 34 1,176,400 5
15 Jan 2025 358 358 344 356 67 2,327,600 25
16 Jan 2025 356 356 330 342 136 4,659,000 29
17 Jan 2025 342 358 332 356 99 3,400,400 23
20 Jan 2025 356 356 340 354 22 759,200 8
21 Jan 2025 354 424 354 356 3,582 136,482,000 363
22 Jan 2025 356 356 344 350 190 6,615,000 39
23 Jan 2025 350 350 332 346 349 11,963,000 35
24 Jan 2025 346 348 336 346 21 715,000 8
30 Jan 2025 344 346 338 338 168 5,737,600 22
31 Jan 2025 332 346 332 344 195 6,636,200 22
03 Feb 2025 344 356 324 342 195 6,633,600 47
04 Feb 2025 340 344 332 334 95 3,189,000 42
05 Feb 2025 336 338 330 332 216 7,144,000 23
06 Feb 2025 338 360 332 336 177 6,012,400 62
07 Feb 2025 336 336 326 326 20 653,800 7
10 Feb 2025 326 334 326 330 133 4,391,200 15
11 Feb 2025 330 330 322 324 142 4,605,200 15
12 Feb 2025 310 328 310 326 145 4,608,000 21
13 Feb 2025 316 320 316 316 137 4,346,000 27
14 Feb 2025 316 316 310 314 35 1,096,600 14
17 Feb 2025 320 320 314 314 210 6,614,600 25
18 Feb 2025 314 320 314 320 88 2,789,400 12
19 Feb 2025 320 320 312 318 163 5,182,200 13
20 Feb 2025 320 320 300 316 182 5,696,800 26
21 Feb 2025 318 318 314 318 23 726,400 7
24 Feb 2025 318 320 316 318 253 8,044,200 16
25 Feb 2025 318 320 300 302 136 4,194,600 17
26 Feb 2025 302 312 270 294 532 15,359,600 46
27 Feb 2025 294 296 288 288 267 7,819,400 31
28 Feb 2025 288 288 274 276 64 1,819,800 30
03 Mar 2025 286 344 284 296 1,566 50,059,800 287
04 Mar 2025 296 314 288 294 444 13,135,400 54
05 Mar 2025 298 300 294 294 207 6,158,800 17
06 Mar 2025 294 294 272 284 227 6,553,000 30
07 Mar 2025 292 300 284 288 59 1,740,000 26
10 Mar 2025 296 356 288 302 974 30,766,000 162
11 Mar 2025 304 304 280 298 301 8,829,600 30
12 Mar 2025 298 298 282 288 120 3,419,000 29
13 Mar 2025 296 296 286 286 304 8,804,800 22
14 Mar 2025 294 346 288 294 1,584 49,190,200 237
17 Mar 2025 298 304 286 298 294 8,645,600 43
18 Mar 2025 290 302 288 288 161 4,743,400 27
19 Mar 2025 286 298 286 296 236 6,902,200 20
20 Mar 2025 294 294 292 292 165 4,850,600 12
21 Mar 2025 290 296 288 288 24 694,800 11
24 Mar 2025 286 298 282 288 44 1,262,600 20
25 Mar 2025 288 298 282 282 223 6,366,000 31
26 Mar 2025 298 314 288 290 945 27,767,400 105
27 Mar 2025 298 306 296 306 117 3,509,200 23
08 Apr 2025 304 304 282 300 312 9,359,600 21
09 Apr 2025 284 302 272 294 338 9,479,400 42
10 Apr 2025 294 294 272 294 227 6,400,000 58
11 Apr 2025 294 294 282 288 74 2,106,600 18
14 Apr 2025 290 290 282 286 73 2,070,000 24
15 Apr 2025 286 286 284 284 104 2,965,600 11
16 Apr 2025 284 286 284 284 4 113,800 4
17 Apr 2025 284 284 282 282 36 1,021,000 8
21 Apr 2025 280 286 280 286 21 591,400 6
22 Apr 2025 284 342 284 298 3,013 98,436,600 322
23 Apr 2025 310 336 282 310 364 11,559,400 93
24 Apr 2025 310 318 302 318 65 2,017,400 22
25 Apr 2025 318 328 314 318 195 6,218,600 24
28 Apr 2025 318 330 300 308 115 3,539,200 29
29 Apr 2025 308 310 306 308 77 2,365,600 22
30 Apr 2025 308 326 306 326 1,032 32,478,400 28
02 May 2025 310 322 308 310 74 2,295,800 26
05 May 2025 308 320 306 320 226 7,105,200 20
06 May 2025 322 322 320 320 143 4,583,600 23
07 May 2025 320 328 308 322 32 1,027,800 17
08 May 2025 312 324 310 312 113 3,542,200 33
09 May 2025 312 314 312 312 61 1,904,600 11
14 May 2025 312 312 306 306 18 558,800 13
15 May 2025 312 312 304 306 103 3,163,600 22
16 May 2025 310 314 310 314 75 2,350,400 11
19 May 2025 314 344 306 306 1,095 35,590,800 131
20 May 2025 308 318 306 310 26 815,000 19
21 May 2025 310 316 310 314 44 1,377,600 25
22 May 2025 314 314 306 310 89 2,759,800 22
23 May 2025 314 314 312 312 21 658,000 14
26 May 2025 312 318 312 318 68 2,151,600 15
27 May 2025 320 320 320 320 2 64,000 2
28 May 2025 312 324 310 310 29 914,000 13
02 Jun 2025 310 330 310 326 161 5,222,200 32
03 Jun 2025 298 320 298 320 184 5,666,600 44
04 Jun 2025 324 390 320 372 4,737 168,566,400 498
05 Jun 2025 370 370 334 342 1,202 41,227,800 124
10 Jun 2025 342 348 330 342 75 2,555,400 35

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Mandatory Conversion (1 ALKA : 5 ALKA ) - 23 Mar 2016 24 Mar 2016 Active
Proxy Voting   - 20 Jan 2016 12 Feb 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 08 Feb 2013 26 Feb 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 27 Jul 2011 12 Aug 2011 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 06 May 2010 24 May 2010 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 16 May 2008 03 Jun 2008 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Proxy Voting   - 16 May 2006 01 Jun 2006 Active
Proxy Voting   - 10 May 2005 26 May 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Cash Dividend   18 Jun 2003 23 Jun 2003 07 Jul 2003 Cancelled
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 02 Dec 2002 18 Dec 2002 Active
Proxy Voting   - 29 May 2002 14 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online