Efek Terdaftar

Alakasa Industrindo Tbk, PTd/h Alumindo Perkasa Utama

Security name
Alakasa Industrindo d/h Alumindo Perkasa Utama
Issuer
Alakasa Industrindo Tbk, PTd/h Alumindo Perkasa Utama
ISIN Code
ID1000076904
Short Code
ALKA
Type
Saham Biasa
Listing Date
12 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
507,665,055.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Desember 2001
Activity Sector
INVESTMENT COMPANY
Number of Securities
507,665,055 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 615 575 590 599 35,098,500 69
19 Oct 2023 0 595 560 565 215 12,155,000 39
20 Oct 2023 0 595 535 585 122 6,837,500 30
23 Oct 2023 0 590 560 560 62 3,498,000 27
26 Oct 2023 0 545 525 540 12 635,500 7
27 Oct 2023 0 550 525 530 229 12,326,500 22
30 Oct 2023 0 545 500 540 369 19,243,000 56
01 Nov 2023 0 550 515 515 282 14,678,000 34
02 Nov 2023 0 540 486 500 954 48,516,000 59
03 Nov 2023 0 595 500 515 507 26,412,500 85
06 Nov 2023 0 640 505 640 5,505 339,689,500 295
07 Nov 2023 0 800 540 710 41,081 2,875,935,500 2,976
08 Nov 2023 0 715 575 575 7,150 462,025,000 1,066
09 Nov 2023 0 620 550 555 2,255 128,400,000 257
10 Nov 2023 0 570 505 545 2,652 140,876,500 429
13 Nov 2023 0 580 515 550 1,766 99,092,500 287
14 Nov 2023 0 575 500 525 898 47,700,000 163
15 Nov 2023 0 555 515 525 578 30,469,000 91
16 Nov 2023 0 540 520 535 317 16,761,500 63
17 Nov 2023 0 545 510 515 316 16,602,000 46
20 Nov 2023 0 535 505 525 496 25,764,500 57
22 Nov 2023 0 540 520 520 294 15,427,500 58
23 Nov 2023 0 650 520 550 39,187 2,346,074,000 1,928
24 Nov 2023 0 530 505 510 3,352 171,796,500 244
27 Nov 2023 0 575 515 520 2,789 150,371,000 349
29 Nov 2023 0 540 510 535 853 44,288,000 95
30 Nov 2023 0 535 510 530 921 47,745,500 88
01 Dec 2023 0 535 510 510 323 16,606,500 69
04 Dec 2023 0 530 460 464 2,664 127,637,400 192
05 Dec 2023 0 470 448 454 1,079 49,191,600 123
06 Dec 2023 0 560 410 515 20,568 1,044,755,500 1,894
07 Dec 2023 0 535 478 488 3,799 189,395,700 564
08 Dec 2023 0 515 464 464 2,331 113,461,700 168
11 Dec 2023 0 505 442 448 2,238 106,742,200 300
12 Dec 2023 0 496 404 422 1,962 91,740,200 232
13 Dec 2023 0 525 420 525 9,556 483,605,500 984
14 Dec 2023 0 565 478 525 4,180 212,264,900 714
15 Dec 2023 0 550 510 525 837 44,240,000 162
18 Dec 2023 0 555 436 510 875 43,857,800 151
19 Dec 2023 0 505 470 490 660 31,593,500 115
20 Dec 2023 0 500 484 496 711 34,996,400 108
21 Dec 2023 0 510 488 492 296 14,580,000 66
27 Dec 2023 0 500 468 486 388 18,735,400 58
28 Dec 2023 0 500 480 486 108 5,207,200 33
29 Dec 2023 0 486 478 486 457 21,969,000 41
02 Jan 2024 0 496 474 496 610 29,693,000 41
04 Jan 2024 0 496 482 486 1,198 59,001,400 70
05 Jan 2024 0 490 480 482 270 13,040,400 38
08 Jan 2024 0 494 472 472 360 17,169,200 63
09 Jan 2024 0 480 424 424 783 35,010,200 64
10 Jan 2024 0 530 450 530 8,771 448,675,400 1,031
11 Jan 2024 0 570 472 476 2,916 147,621,800 392
12 Jan 2024 0 580 480 480 20,594 1,128,673,700 1,845
15 Jan 2024 0 496 460 468 2,679 127,392,000 296
16 Jan 2024 0 486 468 478 635 30,524,600 84
17 Jan 2024 0 505 460 472 3,869 187,630,300 333
18 Jan 2024 0 480 450 452 1,720 79,917,000 152
19 Jan 2024 0 478 456 462 907 42,608,800 89
23 Jan 2024 0 464 444 458 229 10,444,800 52
25 Jan 2024 0 460 450 460 582 26,525,800 45
26 Jan 2024 0 460 446 446 335 15,043,600 45
29 Jan 2024 0 462 410 420 766 32,704,600 77
30 Jan 2024 0 520 440 450 19,312 942,102,800 1,522
31 Jan 2024 0 480 440 446 1,669 75,288,800 195
01 Feb 2024 0 478 440 450 1,595 72,670,000 168
02 Feb 2024 0 474 450 464 1,428 65,921,800 143
05 Feb 2024 0 490 452 466 2,122 99,316,200 225
06 Feb 2024 0 474 452 462 641 29,841,400 74
07 Feb 2024 0 462 450 450 354 16,165,200 54
12 Feb 2024 0 466 410 414 896 39,935,400 95
13 Feb 2024 0 515 434 494 14,133 691,105,400 1,366
15 Feb 2024 0 515 452 470 3,074 146,492,500 309
16 Feb 2024 0 520 440 446 1,578 74,077,000 223
19 Feb 2024 0 474 442 452 1,863 83,452,800 138
20 Feb 2024 0 454 440 444 1,138 50,559,000 46
22 Feb 2024 0 456 430 440 975 43,288,600 116
23 Feb 2024 0 448 432 436 1,139 49,464,000 63
27 Feb 2024 0 454 446 452 185 8,353,800 16
28 Feb 2024 0 446 442 444 159 7,053,000 26
29 Feb 2024 0 466 442 444 704 31,973,800 103
05 Mar 2024 0 462 434 436 768 34,542,000 112
07 Mar 2024 0 444 410 426 452 19,447,600 64
08 Mar 2024 0 436 428 430 306 13,220,400 56
13 Mar 2024 0 440 428 428 220 9,465,800 32
14 Mar 2024 0 480 428 428 1,490 65,606,000 215
15 Mar 2024 0 436 412 412 1,284 54,523,200 89
18 Mar 2024 0 430 418 420 597 25,271,000 114
19 Mar 2024 0 430 420 426 1,029 43,803,600 82
21 Mar 2024 0 438 428 430 401 17,384,400 64
25 Mar 2024 0 460 434 444 4,353 191,338,000 187
26 Mar 2024 0 450 428 432 181 7,880,000 34
27 Mar 2024 0 460 432 436 698 31,539,200 103
28 Mar 2024 0 440 434 434 63 2,744,600 18
01 Apr 2024 0 440 428 428 117 5,034,000 29
02 Apr 2024 0 468 426 430 1,811 79,794,000 167
03 Apr 2024 0 436 414 430 1,277 53,718,600 111
04 Apr 2024 0 436 424 432 349 15,019,800 78
05 Apr 2024 0 436 418 428 1,340 56,508,400 97
16 Apr 2024 0 430 396 400 1,396 57,114,600 126
17 Apr 2024 0 424 358 364 1,777 67,292,400 218
18 Apr 2024 0 384 370 374 197 7,383,400 77
19 Apr 2024 0 382 366 378 71 2,686,000 18
22 Apr 2024 0 378 366 374 726 27,086,200 47
23 Apr 2024 0 408 364 374 1,239 46,808,800 222
24 Apr 2024 0 374 358 364 626 22,770,000 93
25 Apr 2024 0 370 360 370 4,932 181,881,600 59
29 Apr 2024 0 366 340 356 729 25,423,800 81
02 May 2024 0 352 346 352 141 4,906,200 24
15 May 2024 0 360 352 358 531 18,743,400 22
16 May 2024 0 358 348 358 613 21,440,600 41
17 May 2024 0 358 350 350 227 8,048,400 45
20 May 2024 0 358 346 350 162 5,707,600 62
21 May 2024 0 356 344 350 201 7,016,800 30
27 May 2024 0 350 332 342 178 6,113,000 49
28 May 2024 0 350 308 338 653 21,541,400 56
29 May 2024 0 336 328 332 75 2,500,600 16
30 May 2024 0 336 322 330 19 623,000 12
03 Jun 2024 0 318 302 316 161 5,010,800 33
04 Jun 2024 0 316 266 288 786 23,045,400 110
05 Jun 2024 0 296 262 288 175 5,056,200 45
06 Jun 2024 0 360 272 352 6,510 225,099,000 512
07 Jun 2024 0 354 304 322 2,647 88,050,600 371
11 Jun 2024 0 342 288 328 275 8,657,000 81
12 Jun 2024 0 336 314 314 293 9,400,400 40
19 Jun 2024 0 330 290 290 185 5,584,400 51
21 Jun 2024 0 300 290 300 73 2,157,000 23
24 Jun 2024 0 336 290 306 147 4,641,600 34
25 Jun 2024 0 300 292 294 290 8,628,200 21
26 Jun 2024 0 340 300 328 1,927 63,335,200 122
27 Jun 2024 0 328 326 326 80 2,609,400 23
28 Jun 2024 0 324 318 318 103 3,291,000 15
02 Jul 2024 0 338 312 336 15 481,600 6
05 Jul 2024 0 340 322 324 258 8,457,200 35
09 Jul 2024 0 340 322 332 718 23,959,400 148
10 Jul 2024 0 344 328 332 323 10,948,600 58
12 Jul 2024 0 334 316 334 859 28,548,600 29
15 Jul 2024 0 334 328 328 186 6,118,000 27
18 Jul 2024 0 330 324 330 66 2,163,000 12
26 Jul 2024 0 332 328 328 21 694,600 9
29 Jul 2024 0 334 320 332 27 883,800 13
30 Jul 2024 0 332 328 328 60 1,980,800 12
31 Jul 2024 0 342 322 326 1,450 48,288,200 120
02 Aug 2024 0 322 318 318 50 1,595,000 20
12 Aug 2024 320 326 320 326 43 1,378,800 11
13 Aug 2024 322 322 316 322 93 2,968,600 23
14 Aug 2024 318 324 316 316 286 9,062,400 34
15 Aug 2024 316 316 300 316 95 2,944,000 19
16 Aug 2024 312 324 312 316 361 11,368,200 38
19 Aug 2024 324 324 312 320 253 8,078,400 20
20 Aug 2024 326 326 312 314 252 7,995,000 18
21 Aug 2024 316 324 316 322 80 2,557,400 19
22 Aug 2024 322 322 314 314 229 7,320,800 30
26 Aug 2024 318 322 316 318 202 6,420,200 29
27 Aug 2024 320 320 312 320 203 6,428,800 44
28 Aug 2024 318 320 312 320 251 7,878,600 34
29 Aug 2024 318 318 304 304 87 2,703,800 24
26 Sep 2024 414 414 400 404 441 17,943,800 91
27 Sep 2024 402 414 400 410 487 19,786,800 38
30 Sep 2024 410 420 398 418 971 40,146,200 88
01 Oct 2024 418 432 410 412 574 24,173,800 83
02 Oct 2024 410 456 404 414 4,139 175,975,200 299
03 Oct 2024 420 428 400 420 546 22,580,800 74
04 Oct 2024 420 420 398 410 265 10,791,200 58
07 Oct 2024 406 444 400 410 1,500 64,054,600 191
08 Oct 2024 414 414 406 410 134 5,501,000 23
09 Oct 2024 416 416 380 398 1,101 43,789,600 109
10 Oct 2024 398 416 390 400 728 29,482,400 90
11 Oct 2024 406 406 394 396 539 21,456,400 29

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Mandatory Conversion (1 ALKA : 5 ALKA ) - 23 Mar 2016 24 Mar 2016 Active
Proxy Voting   - 20 Jan 2016 12 Feb 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 08 Feb 2013 26 Feb 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 27 Jul 2011 12 Aug 2011 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 06 May 2010 24 May 2010 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 16 May 2008 03 Jun 2008 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Proxy Voting   - 16 May 2006 01 Jun 2006 Active
Proxy Voting   - 10 May 2005 26 May 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Cash Dividend   18 Jun 2003 23 Jun 2003 07 Jul 2003 Cancelled
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 02 Dec 2002 18 Dec 2002 Active
Proxy Voting   - 29 May 2002 14 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online