Efek Terdaftar
AKR Corporindo Tbk, PT
- Security name
- AKR Corporindo Tbk
- Issuer
- AKR Corporindo Tbk, PT
- ISIN Code
- ID1000106701
- Short Code
- AKRA
- Type
-
Saham Biasa
- Listing Date
- 03 Oktober 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 20,073,474,600.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 20,073,474,600 (Total)
- As of 28 Mar 2024
- 51.62% Scripless
=
10,361,845,500.000
- Local Percentage
-
28.16%
- Foreign Percentage
-
23.46%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
1,565 |
1,590 |
1,540 |
1,555 |
361,711 |
56,465,215,000 |
3,343 |
2023040404 Apr 2023 |
1,565 |
1,570 |
1,545 |
1,565 |
379,223 |
58,932,574,000 |
2,988 |
2023040505 Apr 2023 |
1,565 |
1,580 |
1,545 |
1,550 |
437,120 |
67,978,287,000 |
5,827 |
2023041010 Apr 2023 |
1,575 |
1,585 |
1,565 |
1,580 |
273,520 |
43,111,824,000 |
3,088 |
2023041111 Apr 2023 |
1,580 |
1,595 |
1,570 |
1,595 |
244,154 |
38,593,517,500 |
3,434 |
2023041212 Apr 2023 |
1,595 |
1,625 |
1,580 |
1,580 |
285,693 |
45,713,871,500 |
3,916 |
2023041414 Apr 2023 |
1,585 |
1,610 |
1,580 |
1,595 |
328,323 |
52,346,109,000 |
3,051 |
2023041717 Apr 2023 |
1,580 |
1,635 |
1,560 |
1,585 |
432,822 |
68,457,239,500 |
4,212 |
2023041818 Apr 2023 |
1,585 |
1,630 |
1,585 |
1,615 |
494,524 |
79,679,741,500 |
7,528 |
2023042727 Apr 2023 |
1,625 |
1,670 |
1,610 |
1,615 |
602,243 |
98,491,511,000 |
6,791 |
2023042828 Apr 2023 |
1,620 |
1,655 |
1,615 |
1,620 |
371,516 |
60,521,246,000 |
4,027 |
2023050303 May 2023 |
1,605 |
1,605 |
1,515 |
1,565 |
560,162 |
86,798,366,000 |
7,502 |
2023050404 May 2023 |
1,565 |
1,575 |
1,535 |
1,550 |
478,527 |
74,529,903,500 |
4,061 |
2023050505 May 2023 |
1,550 |
1,550 |
1,495 |
1,505 |
389,644 |
59,388,547,500 |
5,349 |
2023050808 May 2023 |
1,510 |
1,515 |
1,475 |
1,505 |
390,203 |
58,176,074,000 |
5,210 |
2023050909 May 2023 |
1,505 |
1,515 |
1,475 |
1,505 |
471,917 |
70,585,731,500 |
4,477 |
2023051010 May 2023 |
1,485 |
1,485 |
1,400 |
1,400 |
843,166 |
120,710,912,000 |
10,345 |
2023051111 May 2023 |
1,400 |
1,420 |
1,360 |
1,385 |
813,322 |
112,573,732,000 |
9,370 |
2023051212 May 2023 |
1,395 |
1,400 |
1,340 |
1,370 |
436,361 |
59,514,902,000 |
7,207 |
2023051616 May 2023 |
1,385 |
1,390 |
1,295 |
1,300 |
835,310 |
110,984,904,000 |
11,179 |
2023051717 May 2023 |
1,300 |
1,330 |
1,280 |
1,325 |
512,361 |
67,390,628,500 |
5,100 |
2023051919 May 2023 |
1,330 |
1,355 |
1,310 |
1,345 |
575,800 |
77,350,745,500 |
4,694 |
2023052222 May 2023 |
1,350 |
1,365 |
1,340 |
1,355 |
453,752 |
61,374,362,000 |
4,961 |
2023052323 May 2023 |
1,360 |
1,370 |
1,345 |
1,365 |
310,738 |
42,233,267,000 |
3,589 |
2023052525 May 2023 |
1,365 |
1,385 |
1,360 |
1,365 |
356,660 |
48,881,411,500 |
4,527 |
2023052626 May 2023 |
1,360 |
1,385 |
1,360 |
1,365 |
348,752 |
47,966,144,500 |
4,046 |
2023052929 May 2023 |
1,365 |
1,385 |
1,365 |
1,375 |
239,816 |
32,939,194,000 |
2,452 |
2023053030 May 2023 |
1,380 |
1,400 |
1,375 |
1,395 |
300,986 |
41,828,138,000 |
4,262 |
2023053131 May 2023 |
1,400 |
1,405 |
1,365 |
1,365 |
500,325 |
69,256,480,500 |
4,207 |
2023060606 Jun 2023 |
1,350 |
1,410 |
1,350 |
1,405 |
412,957 |
57,202,558,500 |
4,404 |
2023060707 Jun 2023 |
1,415 |
1,440 |
1,405 |
1,415 |
705,691 |
100,353,754,000 |
8,799 |
2023061414 Jun 2023 |
1,430 |
1,485 |
1,425 |
1,470 |
465,651 |
67,949,216,000 |
6,458 |
2023061515 Jun 2023 |
1,475 |
1,490 |
1,460 |
1,465 |
257,940 |
38,048,002,500 |
3,578 |
2023061616 Jun 2023 |
1,465 |
1,495 |
1,450 |
1,450 |
300,245 |
44,234,277,000 |
3,862 |
2023061919 Jun 2023 |
1,450 |
1,450 |
1,425 |
1,445 |
252,925 |
36,345,096,500 |
3,454 |
2023062020 Jun 2023 |
1,455 |
1,535 |
1,455 |
1,505 |
915,655 |
137,923,647,000 |
9,285 |
2023062121 Jun 2023 |
1,505 |
1,515 |
1,480 |
1,500 |
375,138 |
56,456,137,500 |
5,462 |
2023062222 Jun 2023 |
1,500 |
1,530 |
1,495 |
1,515 |
415,572 |
62,786,528,000 |
2,788 |
2023062626 Jun 2023 |
1,505 |
1,510 |
1,470 |
1,490 |
304,387 |
45,167,183,500 |
3,508 |
2023062727 Jun 2023 |
1,490 |
1,500 |
1,395 |
1,420 |
759,440 |
108,562,605,500 |
9,391 |
2023070303 Jul 2023 |
1,420 |
1,420 |
1,365 |
1,405 |
577,319 |
80,212,156,000 |
5,591 |
2023070404 Jul 2023 |
1,405 |
1,420 |
1,400 |
1,400 |
175,724 |
24,693,794,500 |
6,014 |
2023070606 Jul 2023 |
1,410 |
1,440 |
1,405 |
1,435 |
236,477 |
33,749,365,000 |
4,810 |
2023070707 Jul 2023 |
1,445 |
1,460 |
1,435 |
1,450 |
194,901 |
28,253,416,500 |
5,423 |
2023071010 Jul 2023 |
1,455 |
1,470 |
1,445 |
1,450 |
180,101 |
26,153,885,500 |
3,858 |
2023071111 Jul 2023 |
1,460 |
1,480 |
1,450 |
1,470 |
207,387 |
30,410,258,000 |
3,689 |
2023071212 Jul 2023 |
1,475 |
1,485 |
1,445 |
1,450 |
245,228 |
35,855,222,000 |
4,399 |
2023071313 Jul 2023 |
1,455 |
1,470 |
1,445 |
1,455 |
272,295 |
39,642,696,000 |
2,712 |
2023071414 Jul 2023 |
1,455 |
1,460 |
1,410 |
1,415 |
355,788 |
50,615,975,500 |
5,750 |
2023071717 Jul 2023 |
1,425 |
1,430 |
1,410 |
1,410 |
120,803 |
17,112,068,000 |
3,187 |
2023071818 Jul 2023 |
1,410 |
1,420 |
1,385 |
1,390 |
230,537 |
32,301,449,000 |
3,753 |
2023072020 Jul 2023 |
1,395 |
1,405 |
1,385 |
1,390 |
185,761 |
25,876,685,500 |
4,009 |
2023072121 Jul 2023 |
1,395 |
1,400 |
1,365 |
1,375 |
229,612 |
31,663,318,000 |
5,405 |
2023072424 Jul 2023 |
1,375 |
1,385 |
1,355 |
1,365 |
309,303 |
42,230,376,000 |
5,779 |
2023072525 Jul 2023 |
1,375 |
1,400 |
1,370 |
1,375 |
365,432 |
50,578,528,000 |
5,574 |
2023072626 Jul 2023 |
1,395 |
1,420 |
1,380 |
1,405 |
617,926 |
87,013,218,000 |
8,163 |
2023072727 Jul 2023 |
1,415 |
1,445 |
1,415 |
1,430 |
703,436 |
100,992,434,500 |
7,762 |
2023072828 Jul 2023 |
1,430 |
1,435 |
1,390 |
1,400 |
532,286 |
75,035,043,000 |
7,423 |
2023073131 Jul 2023 |
1,400 |
1,400 |
1,340 |
1,385 |
1,099,351 |
150,717,097,500 |
15,645 |
2023080101 Aug 2023 |
1,380 |
1,380 |
1,295 |
1,295 |
1,086,980 |
143,894,568,500 |
16,800 |
2023080303 Aug 2023 |
1,330 |
1,345 |
1,325 |
1,330 |
733,607 |
97,808,431,500 |
12,674 |
2023080707 Aug 2023 |
1,320 |
1,325 |
1,295 |
1,300 |
286,198 |
37,321,617,500 |
5,906 |
2023080808 Aug 2023 |
1,300 |
1,310 |
1,275 |
1,280 |
602,254 |
77,547,699,500 |
15,270 |
2023081010 Aug 2023 |
1,275 |
1,300 |
1,275 |
1,285 |
377,894 |
48,567,849,500 |
15,166 |
2023081111 Aug 2023 |
1,285 |
1,290 |
1,260 |
1,260 |
336,248 |
42,675,502,500 |
16,703 |
2023081414 Aug 2023 |
1,260 |
1,290 |
1,255 |
1,285 |
387,837 |
49,498,930,500 |
6,730 |
2023081515 Aug 2023 |
1,290 |
1,315 |
1,270 |
1,305 |
428,648 |
55,760,120,500 |
5,930 |
2023081616 Aug 2023 |
1,310 |
1,315 |
1,295 |
1,310 |
116,354 |
15,190,171,500 |
3,459 |
2023081818 Aug 2023 |
1,310 |
1,315 |
1,285 |
1,300 |
170,563 |
22,097,519,000 |
4,197 |
2023082121 Aug 2023 |
1,300 |
1,310 |
1,280 |
1,290 |
168,864 |
21,815,406,500 |
3,679 |
2023082222 Aug 2023 |
1,280 |
1,330 |
1,280 |
1,315 |
382,124 |
50,155,780,000 |
5,632 |
2023082323 Aug 2023 |
1,320 |
1,325 |
1,310 |
1,315 |
224,520 |
29,590,257,000 |
4,059 |
2023082424 Aug 2023 |
1,315 |
1,330 |
1,315 |
1,320 |
333,011 |
44,025,431,500 |
2,968 |
2023082828 Aug 2023 |
1,325 |
1,330 |
1,315 |
1,325 |
277,673 |
36,733,945,500 |
4,672 |
2023083030 Aug 2023 |
1,365 |
1,400 |
1,360 |
1,390 |
641,468 |
89,014,224,500 |
14,908 |
2023090404 Sep 2023 |
1,505 |
1,555 |
1,480 |
1,530 |
756,836 |
115,053,163,000 |
10,576 |
2023090707 Sep 2023 |
1,500 |
1,515 |
1,475 |
1,475 |
353,679 |
52,644,371,000 |
8,850 |
2023091111 Sep 2023 |
1,445 |
1,470 |
1,430 |
1,460 |
301,067 |
43,592,472,000 |
4,189 |
2023091212 Sep 2023 |
1,460 |
1,475 |
1,440 |
1,440 |
413,825 |
60,085,998,500 |
6,738 |
2023091313 Sep 2023 |
1,450 |
1,485 |
1,445 |
1,475 |
508,750 |
74,508,720,500 |
7,700 |
2023091515 Sep 2023 |
1,490 |
1,500 |
1,475 |
1,485 |
221,578 |
32,942,861,500 |
10,100 |
2023091919 Sep 2023 |
1,490 |
1,490 |
1,465 |
1,475 |
262,655 |
38,704,279,000 |
3,446 |
2023092020 Sep 2023 |
1,475 |
1,495 |
1,460 |
1,460 |
203,188 |
29,980,371,000 |
4,900 |
2023092121 Sep 2023 |
1,460 |
1,465 |
1,440 |
1,450 |
199,406 |
28,940,719,500 |
4,231 |
2023092222 Sep 2023 |
1,455 |
1,485 |
1,450 |
1,475 |
127,544 |
18,792,925,000 |
3,612 |
2023092525 Sep 2023 |
1,485 |
1,490 |
1,455 |
1,460 |
94,889 |
13,938,109,500 |
2,927 |
2023092626 Sep 2023 |
1,465 |
1,470 |
1,450 |
1,460 |
178,721 |
26,080,379,000 |
3,409 |
2023092727 Sep 2023 |
1,465 |
1,525 |
1,460 |
1,520 |
499,222 |
75,175,375,000 |
7,981 |
2023092929 Sep 2023 |
1,550 |
1,560 |
1,525 |
1,545 |
477,498 |
73,771,779,500 |
6,728 |
2023100202 Oct 2023 |
1,545 |
1,550 |
1,510 |
1,515 |
270,637 |
41,125,409,000 |
4,072 |
2023100303 Oct 2023 |
1,500 |
1,500 |
1,425 |
1,430 |
687,092 |
99,786,958,000 |
9,549 |
2023100404 Oct 2023 |
1,430 |
1,435 |
1,400 |
1,410 |
332,210 |
46,940,478,000 |
6,949 |
2023100505 Oct 2023 |
1,400 |
1,415 |
1,360 |
1,405 |
372,002 |
51,964,041,000 |
5,711 |
2023100606 Oct 2023 |
1,405 |
1,420 |
1,395 |
1,420 |
246,247 |
34,627,088,500 |
5,023 |
2023100909 Oct 2023 |
1,475 |
1,495 |
1,450 |
1,490 |
683,166 |
100,602,135,500 |
7,872 |
2023101010 Oct 2023 |
1,500 |
1,510 |
1,455 |
1,460 |
297,843 |
43,945,554,000 |
4,877 |
2023101111 Oct 2023 |
1,460 |
1,475 |
1,440 |
1,455 |
545,859 |
79,565,794,500 |
6,890 |
2023101212 Oct 2023 |
1,455 |
1,465 |
1,435 |
1,445 |
117,763 |
17,033,123,000 |
3,092 |
2023101313 Oct 2023 |
1,455 |
1,475 |
1,450 |
1,460 |
127,212 |
18,587,597,000 |
3,542 |
2023101616 Oct 2023 |
1,485 |
1,490 |
1,440 |
1,445 |
213,219 |
31,164,010,500 |
3,973 |
2023101717 Oct 2023 |
1,450 |
1,455 |
1,425 |
1,440 |
316,572 |
45,701,178,000 |
5,082 |
2023101818 Oct 2023 |
1,440 |
1,455 |
1,430 |
1,440 |
1,270,020 |
182,927,914,000 |
5,198 |
2023101919 Oct 2023 |
1,440 |
1,480 |
1,430 |
1,440 |
447,087 |
64,601,803,000 |
5,629 |
2023102020 Oct 2023 |
1,450 |
1,465 |
1,435 |
1,455 |
205,512 |
29,792,871,000 |
3,714 |
2023102323 Oct 2023 |
1,455 |
1,460 |
1,430 |
1,450 |
173,381 |
25,053,558,000 |
4,771 |
2023102424 Oct 2023 |
1,450 |
1,475 |
1,400 |
1,460 |
343,909 |
49,915,828,500 |
5,020 |
2023102525 Oct 2023 |
1,450 |
1,465 |
1,425 |
1,440 |
581,383 |
84,017,245,500 |
8,455 |
2023102626 Oct 2023 |
1,445 |
1,455 |
1,415 |
1,435 |
572,023 |
81,812,632,000 |
10,186 |
2023102727 Oct 2023 |
1,435 |
1,460 |
1,420 |
1,440 |
275,822 |
39,955,008,000 |
4,388 |
2023103030 Oct 2023 |
1,450 |
1,470 |
1,445 |
1,450 |
234,900 |
34,295,652,000 |
5,802 |
2023103131 Oct 2023 |
1,460 |
1,495 |
1,445 |
1,490 |
335,168 |
49,390,375,500 |
6,688 |
2023110101 Nov 2023 |
1,490 |
1,515 |
1,475 |
1,505 |
304,926 |
45,718,749,500 |
6,582 |
2023110202 Nov 2023 |
1,505 |
1,540 |
1,475 |
1,475 |
272,588 |
41,072,486,500 |
4,812 |
2023110606 Nov 2023 |
1,500 |
1,515 |
1,480 |
1,505 |
173,834 |
25,989,553,000 |
2,649 |
2023110707 Nov 2023 |
1,505 |
1,515 |
1,485 |
1,490 |
107,854 |
16,158,880,000 |
2,578 |
2023110808 Nov 2023 |
1,490 |
1,500 |
1,460 |
1,475 |
138,313 |
20,400,430,000 |
4,544 |
2023110909 Nov 2023 |
1,475 |
1,495 |
1,465 |
1,475 |
55,196 |
8,152,523,500 |
2,486 |
2023111010 Nov 2023 |
1,475 |
1,475 |
1,435 |
1,435 |
174,718 |
25,162,690,000 |
7,483 |
2023111313 Nov 2023 |
1,440 |
1,460 |
1,440 |
1,455 |
59,634 |
8,647,722,500 |
2,328 |
2023111414 Nov 2023 |
1,460 |
1,465 |
1,450 |
1,455 |
45,061 |
6,571,146,500 |
1,617 |
2023111515 Nov 2023 |
1,465 |
1,485 |
1,465 |
1,465 |
89,058 |
13,138,060,000 |
1,950 |
2023111616 Nov 2023 |
1,465 |
1,475 |
1,445 |
1,455 |
114,831 |
16,692,627,000 |
2,770 |
2023111717 Nov 2023 |
1,450 |
1,455 |
1,425 |
1,430 |
169,707 |
24,364,232,500 |
3,897 |
2023112020 Nov 2023 |
1,435 |
1,460 |
1,435 |
1,460 |
88,760 |
12,897,712,000 |
1,442 |
2023112121 Nov 2023 |
1,470 |
1,470 |
1,435 |
1,455 |
132,085 |
19,098,564,000 |
2,822 |
2023112222 Nov 2023 |
1,455 |
1,465 |
1,445 |
1,460 |
23,855 |
3,473,547,000 |
874 |
2023112323 Nov 2023 |
1,460 |
1,460 |
1,435 |
1,450 |
119,273 |
17,209,120,000 |
2,102 |
2023112424 Nov 2023 |
1,450 |
1,460 |
1,440 |
1,450 |
37,887 |
5,488,139,000 |
1,348 |
2023112727 Nov 2023 |
1,450 |
1,460 |
1,440 |
1,440 |
29,571 |
4,272,253,000 |
1,760 |
2023112828 Nov 2023 |
1,440 |
1,450 |
1,420 |
1,430 |
147,894 |
21,230,301,000 |
3,683 |
2023112929 Nov 2023 |
1,435 |
1,460 |
1,435 |
1,445 |
153,315 |
22,212,367,500 |
2,455 |
2023113030 Nov 2023 |
1,440 |
1,450 |
1,430 |
1,435 |
227,783 |
32,757,059,500 |
5,042 |
2023120101 Dec 2023 |
1,435 |
1,450 |
1,430 |
1,435 |
118,395 |
17,023,278,500 |
4,282 |
2023120505 Dec 2023 |
1,405 |
1,405 |
1,380 |
1,405 |
173,707 |
24,221,367,000 |
3,370 |
2023120707 Dec 2023 |
1,395 |
1,395 |
1,330 |
1,335 |
527,911 |
71,250,811,500 |
6,302 |
2023121111 Dec 2023 |
1,400 |
1,415 |
1,380 |
1,400 |
200,485 |
28,063,173,500 |
3,698 |
2023121212 Dec 2023 |
1,400 |
1,425 |
1,400 |
1,400 |
169,663 |
23,928,837,500 |
3,889 |
2023121313 Dec 2023 |
1,415 |
1,415 |
1,385 |
1,400 |
71,850 |
10,084,165,500 |
3,201 |
2023121818 Dec 2023 |
1,465 |
1,475 |
1,435 |
1,440 |
130,526 |
18,937,204,500 |
6,931 |
2023121919 Dec 2023 |
1,460 |
1,465 |
1,445 |
1,450 |
167,867 |
24,413,676,500 |
3,011 |
2023122020 Dec 2023 |
1,455 |
1,470 |
1,435 |
1,450 |
49,583 |
7,191,104,500 |
1,590 |
2023122121 Dec 2023 |
1,450 |
1,450 |
1,415 |
1,435 |
105,872 |
15,085,076,500 |
3,119 |
2023122222 Dec 2023 |
1,435 |
1,450 |
1,425 |
1,450 |
84,755 |
12,237,265,500 |
1,772 |
2023122727 Dec 2023 |
1,450 |
1,455 |
1,415 |
1,445 |
231,867 |
33,474,991,500 |
3,467 |
2023122828 Dec 2023 |
1,445 |
1,455 |
1,425 |
1,445 |
128,128 |
18,474,961,500 |
1,937 |
2023122929 Dec 2023 |
1,450 |
1,490 |
1,435 |
1,475 |
348,819 |
51,412,434,000 |
3,328 |
2024010202 Jan 2024 |
1,480 |
1,500 |
1,475 |
1,500 |
197,296 |
29,487,354,500 |
2,687 |
2024010303 Jan 2024 |
1,500 |
1,525 |
1,485 |
1,515 |
255,522 |
38,662,067,000 |
5,892 |
2024010404 Jan 2024 |
1,515 |
1,615 |
1,500 |
1,580 |
619,483 |
97,803,296,000 |
10,703 |
2024010505 Jan 2024 |
1,580 |
1,585 |
1,555 |
1,565 |
222,618 |
34,973,987,500 |
4,350 |
2024010808 Jan 2024 |
1,570 |
1,585 |
1,540 |
1,550 |
303,161 |
47,204,775,500 |
3,169 |
2024010909 Jan 2024 |
1,550 |
1,555 |
1,525 |
1,550 |
203,948 |
31,482,917,500 |
2,664 |
2024011010 Jan 2024 |
1,565 |
1,575 |
1,540 |
1,565 |
190,326 |
29,639,261,000 |
2,488 |
2024011111 Jan 2024 |
1,560 |
1,560 |
1,540 |
1,545 |
119,284 |
18,472,717,000 |
1,933 |
2024011212 Jan 2024 |
1,555 |
1,570 |
1,550 |
1,560 |
143,471 |
22,394,266,000 |
1,978 |
2024011515 Jan 2024 |
1,560 |
1,580 |
1,560 |
1,565 |
154,490 |
24,217,313,000 |
2,508 |
2024011616 Jan 2024 |
1,570 |
1,645 |
1,560 |
1,580 |
472,213 |
75,839,480,500 |
7,013 |
2024011717 Jan 2024 |
1,600 |
1,640 |
1,595 |
1,610 |
499,506 |
80,423,446,500 |
6,603 |
2024011818 Jan 2024 |
1,600 |
1,620 |
1,580 |
1,610 |
202,472 |
32,419,825,500 |
2,756 |
2024011919 Jan 2024 |
1,600 |
1,640 |
1,595 |
1,625 |
242,488 |
39,457,702,500 |
8,121 |
2024012222 Jan 2024 |
1,625 |
1,665 |
1,620 |
1,635 |
448,825 |
73,915,332,000 |
7,084 |
2024012323 Jan 2024 |
1,645 |
1,670 |
1,630 |
1,650 |
337,718 |
55,554,637,000 |
4,838 |
2024012424 Jan 2024 |
1,665 |
1,665 |
1,635 |
1,650 |
117,089 |
19,341,920,500 |
2,239 |
2024012525 Jan 2024 |
1,650 |
1,660 |
1,620 |
1,650 |
206,924 |
33,981,902,500 |
2,089 |
2024012626 Jan 2024 |
1,665 |
1,695 |
1,665 |
1,680 |
309,561 |
51,933,634,000 |
4,727 |
2024013030 Jan 2024 |
1,635 |
1,650 |
1,605 |
1,635 |
244,238 |
39,798,657,000 |
3,672 |
2024013131 Jan 2024 |
1,635 |
1,650 |
1,610 |
1,620 |
320,666 |
51,986,821,000 |
2,807 |
2024020202 Feb 2024 |
1,620 |
1,625 |
1,590 |
1,590 |
318,783 |
51,051,924,500 |
3,540 |
2024020505 Feb 2024 |
1,600 |
1,615 |
1,585 |
1,605 |
249,858 |
40,086,113,500 |
1,665 |
2024020606 Feb 2024 |
1,620 |
1,645 |
1,605 |
1,630 |
206,438 |
33,629,532,000 |
2,976 |
2024020707 Feb 2024 |
1,630 |
1,640 |
1,610 |
1,620 |
96,887 |
15,717,398,500 |
2,087 |
2024021212 Feb 2024 |
1,630 |
1,650 |
1,620 |
1,630 |
156,319 |
25,498,747,000 |
2,099 |
2024021313 Feb 2024 |
1,630 |
1,640 |
1,605 |
1,635 |
183,052 |
29,819,364,000 |
3,454 |
2024021616 Feb 2024 |
1,640 |
1,645 |
1,600 |
1,625 |
300,259 |
48,509,840,500 |
3,100 |
2024021919 Feb 2024 |
1,625 |
1,630 |
1,605 |
1,620 |
147,138 |
23,797,086,500 |
1,934 |
2024022020 Feb 2024 |
1,620 |
1,630 |
1,610 |
1,615 |
153,964 |
24,965,984,500 |
2,369 |
2024022121 Feb 2024 |
1,625 |
1,625 |
1,610 |
1,620 |
157,866 |
25,522,303,500 |
1,763 |
2024022323 Feb 2024 |
1,630 |
1,630 |
1,610 |
1,630 |
129,381 |
20,987,157,500 |
1,568 |
2024022626 Feb 2024 |
1,630 |
1,630 |
1,605 |
1,620 |
190,599 |
30,877,980,000 |
3,459 |
2024022727 Feb 2024 |
1,635 |
1,670 |
1,615 |
1,655 |
472,468 |
77,830,203,500 |
5,012 |
2024022828 Feb 2024 |
1,660 |
1,675 |
1,655 |
1,670 |
295,214 |
49,239,975,000 |
3,426 |
2024022929 Feb 2024 |
1,675 |
1,745 |
1,655 |
1,700 |
1,118,589 |
191,648,749,500 |
9,402 |
2024030101 Mar 2024 |
1,700 |
1,775 |
1,700 |
1,750 |
566,700 |
99,233,060,500 |
6,912 |
2024030404 Mar 2024 |
1,760 |
1,775 |
1,745 |
1,750 |
258,389 |
45,286,751,500 |
3,386 |
2024030505 Mar 2024 |
1,750 |
1,795 |
1,720 |
1,790 |
284,501 |
50,660,456,500 |
4,406 |
2024030606 Mar 2024 |
1,790 |
1,810 |
1,770 |
1,790 |
412,901 |
74,160,641,000 |
2,772 |
2024030707 Mar 2024 |
1,790 |
1,795 |
1,750 |
1,785 |
179,699 |
32,041,962,500 |
3,653 |
2024030808 Mar 2024 |
1,785 |
1,790 |
1,750 |
1,750 |
171,077 |
30,211,077,000 |
1,919 |
2024031313 Mar 2024 |
1,750 |
1,775 |
1,750 |
1,750 |
250,949 |
44,088,433,000 |
3,371 |
2024031414 Mar 2024 |
1,755 |
1,770 |
1,735 |
1,750 |
283,325 |
49,617,104,000 |
3,364 |
2024031818 Mar 2024 |
1,750 |
1,775 |
1,750 |
1,755 |
298,446 |
52,564,490,500 |
3,364 |
2024031919 Mar 2024 |
1,760 |
1,785 |
1,760 |
1,785 |
297,979 |
52,733,227,000 |
2,977 |
2024032020 Mar 2024 |
1,785 |
1,795 |
1,780 |
1,795 |
79,493 |
14,217,638,000 |
1,735 |
2024032121 Mar 2024 |
1,800 |
1,825 |
1,760 |
1,775 |
366,928 |
65,448,197,500 |
4,877 |
2024032222 Mar 2024 |
1,770 |
1,770 |
1,675 |
1,700 |
674,085 |
115,480,492,000 |
11,313 |
2024032626 Mar 2024 |
1,745 |
1,745 |
1,715 |
1,725 |
412,546 |
71,217,722,500 |
6,361 |
2024032727 Mar 2024 |
1,725 |
1,725 |
1,655 |
1,700 |
612,476 |
102,790,303,000 |
8,640 |
2024032828 Mar 2024 |
1,705 |
1,720 |
1,690 |
1,720 |
209,605 |
35,777,984,000 |
2,518 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024042929 Apr 2024 |
Active |
Cash Dividend |
(1 AKRA :
25 IDR)
|
2023110202 Nov 2023 |
2023110606 Nov 2023 |
2023111515 Nov 2023 |
Active |
Cash Dividend |
(1 AKRA :
50 IDR)
|
2023080303 Aug 2023 |
2023080707 Aug 2023 |
2023081616 Aug 2023 |
Active |
Cash Dividend |
(1 AKRA :
50 IDR)
|
2023050909 May 2023 |
2023051111 May 2023 |
2023052424 May 2023 |
Active |
Proxy Voting |
|
- |
2023040505 Apr 2023 |
2023042828 Apr 2023 |
Active |
Cash Dividend |
(1 AKRA :
25 IDR)
|
2022080303 Aug 2022 |
2022080505 Aug 2022 |
2022081616 Aug 2022 |
Active |
Cash Dividend |
(1 AKRA :
17 IDR)
|
2022051717 May 2022 |
2022051919 May 2022 |
2022052424 May 2022 |
Active |
Proxy Voting |
|
- |
2022040505 Apr 2022 |
2022042828 Apr 2022 |
Active |
Mandatory Conversion |
(1 AKRA :
5 AKRA )
|
20220111- |
2022011313 Jan 2022 |
2022011414 Jan 2022 |
Active |
Proxy Voting |
|
- |
2021112525 Nov 2021 |
2021122020 Dec 2021 |
Active |
Cash Dividend |
(1 AKRA :
60 IDR)
|
2021080303 Aug 2021 |
2021080505 Aug 2021 |
2021081919 Aug 2021 |
Active |
Cash Dividend |
(1 AKRA :
75 IDR)
|
2021051010 May 2021 |
2021051717 May 2021 |
2021052828 May 2021 |
Active |
Proxy Voting |
|
- |
2021040707 Apr 2021 |
2021043030 Apr 2021 |
Active |
Cash Dividend |
(1 AKRA :
50 IDR)
|
2020080404 Aug 2020 |
2020080606 Aug 2020 |
2020081313 Aug 2020 |
Active |
Cash Dividend |
(1 AKRA :
50 IDR)
|
2020051212 May 2020 |
2020051414 May 2020 |
2020060303 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020040707 Apr 2020 |
2020043030 Apr 2020 |
Active |
Cash Dividend |
(1 AKRA :
60 IDR)
|
2019080505 Aug 2019 |
2019080707 Aug 2019 |
2019081616 Aug 2019 |
Active |
Cash Dividend |
(1 AKRA :
120 IDR)
|
2019050909 May 2019 |
2019051313 May 2019 |
2019051717 May 2019 |
Active |
Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
Cash Dividend |
(1 AKRA :
120 IDR)
|
2018071111 Jul 2018 |
2018071616 Jul 2018 |
2018080303 Aug 2018 |
Active |
Cash Dividend |
(1 AKRA :
100 IDR)
|
2018051111 May 2018 |
2018051616 May 2018 |
2018052525 May 2018 |
Active |
Proxy Voting |
|
- |
2018041010 Apr 2018 |
2018050303 May 2018 |
Active |
Cash Dividend |
(1 AKRA :
100 IDR)
|
2017080101 Aug 2017 |
2017080404 Aug 2017 |
2017081515 Aug 2017 |
Active |
Cash Dividend |
(1 AKRA :
50 IDR)
|
2017042828 Apr 2017 |
2017050404 May 2017 |
2017051919 May 2017 |
Active |
Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042020 Apr 2017 |
Active |
Cash Dividend |
(1 AKRA :
70 IDR)
|
2016080202 Aug 2016 |
2016080505 Aug 2016 |
2016082525 Aug 2016 |
Active |
Cash Dividend |
(1 AKRA :
20 IDR)
|
2016050909 May 2016 |
2016051212 May 2016 |
2016052525 May 2016 |
Active |
Proxy Voting |
|
- |
2016040505 Apr 2016 |
2016042828 Apr 2016 |
Active |
Cash Dividend |
(1 AKRA :
100 IDR)
|
2015080707 Aug 2015 |
2015081212 Aug 2015 |
2015082121 Aug 2015 |
Active |
Cash Dividend |
(1 AKRA :
30 IDR)
|
2015051212 May 2015 |
2015051818 May 2015 |
2015052929 May 2015 |
Active |
Proxy Voting |
|
- |
2015041010 Apr 2015 |
2015050505 May 2015 |
Active |
Cash Dividend |
(1 AKRA :
50 IDR)
|
2014090909 Sep 2014 |
2014091212 Sep 2014 |
2014092626 Sep 2014 |
Active |
Cash Dividend |
(1 AKRA :
15 IDR)
|
2014060505 Jun 2014 |
2014061010 Jun 2014 |
2014062424 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014042424 Apr 2014 |
2014051212 May 2014 |
Active |
Cash Dividend |
(1 AKRA :
50 IDR)
|
2013091818 Sep 2013 |
2013092323 Sep 2013 |
2013100404 Oct 2013 |
Active |
Cash Dividend |
(1 AKRA :
25 IDR)
|
2013053131 May 2013 |
2013060505 Jun 2013 |
2013062020 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013042626 Apr 2013 |
2013051414 May 2013 |
Active |
Cash Dividend |
(1 AKRA :
40 IDR)
|
2012122626 Dec 2012 |
2013010202 Jan 2013 |
2013011616 Jan 2013 |
Active |
Cash Dividend |
(1 AKRA :
25 IDR)
|
2012060606 Jun 2012 |
2012061111 Jun 2012 |
2012062525 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012042727 Apr 2012 |
2012051515 May 2012 |
Active |
Cash Dividend |
(1 AKRA :
200 IDR)
|
2011082222 Aug 2011 |
2011082525 Aug 2011 |
2011090808 Sep 2011 |
Active |
Cash Dividend |
(1 AKRA :
2 IDR)
|
2011053131 May 2011 |
2011060606 Jun 2011 |
2011062020 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011042121 Apr 2011 |
2011051010 May 2011 |
Active |
Cash Dividend |
(1 AKRA :
135 IDR)
|
2011031111 Mar 2011 |
2011031616 Mar 2011 |
2011032929 Mar 2011 |
Active |
Proxy Voting |
|
- |
2011011010 Jan 2011 |
2011012626 Jan 2011 |
Active |
Cash Dividend |
(1 AKRA :
30 IDR)
|
2010111919 Nov 2010 |
2010112424 Nov 2010 |
2010120909 Dec 2010 |
Active |
Cash Dividend |
(1 AKRA :
25 IDR)
|
2010052525 May 2010 |
2010053131 May 2010 |
2010061414 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010041616 Apr 2010 |
2010050404 May 2010 |
Active |
Right Distribution |
(5 AKRA :
1 AKRA-R )
|
2010012828 Jan 2010 |
2010020202 Feb 2010 |
2010020303 Feb 2010 |
Active |
Proxy Voting |
|
- |
2010010505 Jan 2010 |
2010012121 Jan 2010 |
Active |
Cash Dividend |
(1 AKRA :
1 IDR)
|
2009060909 Jun 2009 |
2009061212 Jun 2009 |
2009061919 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009043030 Apr 2009 |
2009051818 May 2009 |
Active |
Cash Dividend |
(1 AKRA :
20 IDR)
|
2008110505 Nov 2008 |
2008111010 Nov 2008 |
2008111717 Nov 2008 |
Active |
Cash Dividend |
(1 AKRA :
19 IDR)
|
2008060303 Jun 2008 |
2008060606 Jun 2008 |
2008061616 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008042525 Apr 2008 |
2008051313 May 2008 |
Active |
Mandatory Conversion |
|
20070726- |
2007073131 Jul 2007 |
2007080101 Aug 2007 |
Active |
Cash Dividend |
|
2007062727 Jun 2007 |
2007070202 Jul 2007 |
2007071616 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007051515 May 2007 |
2007053131 May 2007 |
Active |
Cash Dividend |
|
2006090101 Sep 2006 |
2006090606 Sep 2006 |
2006091919 Sep 2006 |
Active |
Proxy Voting |
|
- |
2006060909 Jun 2006 |
2006062727 Jun 2006 |
Active |
Proxy Voting |
|
- |
2006031313 Mar 2006 |
2006032929 Mar 2006 |
Cancelled |
Cash Dividend |
|
2005050202 May 2005 |
2005050606 May 2005 |
2005051919 May 2005 |
Active |
Proxy Voting |
|
- |
2005031414 Mar 2005 |
2005033030 Mar 2005 |
Active |
Right Distribution |
|
2004093030 Sep 2004 |
2004100505 Oct 2004 |
2004100606 Oct 2004 |
Active |
Proxy Voting |
|
- |
2004090707 Sep 2004 |
2004092323 Sep 2004 |
Active |
Cash Dividend |
|
2004062828 Jun 2004 |
2004070101 Jul 2004 |
2004071414 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004031717 Mar 2004 |
2004040202 Apr 2004 |
Active |
Cash Dividend |
|
2003090303 Sep 2003 |
2003090808 Sep 2003 |
2003091919 Sep 2003 |
Active |
Proxy Voting |
|
- |
2003060606 Jun 2003 |
2003062525 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |