Efek Terdaftar
AKR Corporindo Tbk, PT
- Security name
- AKR Corporindo Tbk
- Issuer
- AKR Corporindo Tbk, PT
- ISIN Code
- ID1000106701
- Short Code
- AKRA
- Type
-
Saham Biasa
- Listing Date
- October 03, 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 4,000,142,270.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- July 27, 2007
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 4,014,694,920 (Total)
- As of 15 Jan 2021
- 51.62% Scripless
=
2,072,369,100.000
- Local Percentage
-
30.52%
- Foreign Percentage
-
21.10%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020012121 Jan 2020 |
3,420 |
3,420 |
3,360 |
3,370 |
67,137 |
22,695,741,000 |
1,115 |
2020012222 Jan 2020 |
3,370 |
3,440 |
3,360 |
3,390 |
151,135 |
51,172,864,000 |
1,790 |
2020012323 Jan 2020 |
3,400 |
3,410 |
3,370 |
3,380 |
91,045 |
30,816,511,000 |
840 |
2020012424 Jan 2020 |
3,390 |
3,540 |
3,390 |
3,490 |
179,676 |
61,991,121,000 |
2,688 |
2020012727 Jan 2020 |
3,490 |
3,500 |
3,410 |
3,420 |
86,374 |
29,675,714,000 |
1,974 |
2020012828 Jan 2020 |
3,400 |
3,500 |
3,250 |
3,460 |
137,823 |
46,528,567,000 |
2,256 |
2020012929 Jan 2020 |
3,480 |
3,480 |
3,360 |
3,400 |
79,615 |
27,134,215,000 |
1,772 |
2020013030 Jan 2020 |
3,400 |
3,430 |
3,320 |
3,340 |
129,813 |
43,866,270,000 |
1,439 |
2020013131 Jan 2020 |
3,340 |
3,380 |
3,310 |
3,310 |
166,385 |
55,728,712,000 |
1,328 |
2020020303 Feb 2020 |
3,290 |
3,290 |
3,150 |
3,160 |
122,609 |
39,389,983,000 |
2,695 |
2020020404 Feb 2020 |
3,220 |
3,250 |
3,150 |
3,200 |
161,550 |
51,379,915,000 |
2,274 |
2020020505 Feb 2020 |
3,230 |
3,250 |
3,170 |
3,230 |
157,498 |
50,567,671,000 |
1,962 |
2020020606 Feb 2020 |
3,210 |
3,310 |
3,210 |
3,310 |
139,992 |
45,837,096,000 |
1,459 |
2020020707 Feb 2020 |
3,310 |
3,430 |
3,280 |
3,400 |
144,799 |
48,611,631,000 |
2,673 |
2020021010 Feb 2020 |
3,350 |
3,360 |
3,220 |
3,290 |
144,753 |
47,446,599,000 |
2,466 |
2020021111 Feb 2020 |
3,320 |
3,320 |
3,220 |
3,250 |
112,233 |
36,433,419,000 |
1,155 |
2020021212 Feb 2020 |
3,250 |
3,250 |
3,080 |
3,120 |
126,194 |
39,957,740,000 |
2,504 |
2020021313 Feb 2020 |
3,120 |
3,120 |
3,020 |
3,050 |
23,855 |
7,320,949,000 |
1,060 |
2020021414 Feb 2020 |
3,030 |
3,050 |
2,940 |
3,040 |
47,164 |
14,170,069,000 |
1,301 |
2020021717 Feb 2020 |
3,040 |
3,070 |
3,000 |
3,070 |
22,056 |
6,687,393,000 |
889 |
2020021818 Feb 2020 |
3,060 |
3,130 |
3,040 |
3,100 |
111,415 |
34,509,227,000 |
1,596 |
2020021919 Feb 2020 |
3,100 |
3,110 |
3,000 |
3,040 |
90,083 |
27,649,054,000 |
1,970 |
2020022020 Feb 2020 |
3,060 |
3,110 |
3,040 |
3,060 |
108,809 |
33,415,710,000 |
1,217 |
2020022121 Feb 2020 |
3,080 |
3,080 |
2,970 |
3,050 |
52,278 |
15,822,668,000 |
1,439 |
2020022424 Feb 2020 |
2,920 |
3,010 |
2,920 |
2,990 |
59,368 |
17,609,236,000 |
1,687 |
2020022525 Feb 2020 |
2,940 |
2,990 |
2,920 |
2,970 |
28,122 |
8,326,870,000 |
1,231 |
2020022626 Feb 2020 |
2,920 |
2,960 |
2,850 |
2,890 |
51,934 |
15,073,080,000 |
1,438 |
2020022727 Feb 2020 |
2,840 |
2,860 |
2,680 |
2,750 |
69,143 |
18,987,282,000 |
2,510 |
2020022828 Feb 2020 |
2,670 |
2,670 |
2,390 |
2,650 |
56,281 |
14,606,382,000 |
1,850 |
2020030202 Mar 2020 |
2,620 |
2,680 |
2,510 |
2,550 |
42,073 |
10,868,514,000 |
2,249 |
2020030303 Mar 2020 |
2,630 |
2,640 |
2,530 |
2,550 |
75,069 |
19,285,024,000 |
1,422 |
2020030404 Mar 2020 |
2,530 |
2,620 |
2,460 |
2,540 |
111,825 |
28,369,542,000 |
3,726 |
2020030505 Mar 2020 |
2,570 |
2,650 |
2,530 |
2,540 |
102,674 |
26,300,939,000 |
2,285 |
2020030606 Mar 2020 |
2,530 |
2,530 |
2,420 |
2,430 |
50,432 |
12,330,591,000 |
1,990 |
2020030909 Mar 2020 |
2,210 |
2,380 |
2,120 |
2,270 |
86,598 |
19,231,685,000 |
2,228 |
2020031010 Mar 2020 |
2,220 |
2,300 |
2,150 |
2,170 |
81,651 |
18,035,630,000 |
2,703 |
2020031111 Mar 2020 |
2,170 |
2,200 |
1,970 |
2,000 |
65,344 |
13,295,657,000 |
2,227 |
2020031212 Mar 2020 |
1,890 |
1,930 |
1,805 |
1,850 |
61,453 |
11,545,278,500 |
2,371 |
2020031313 Mar 2020 |
0 |
1,820 |
1,725 |
1,805 |
187,902 |
32,884,756,500 |
3,211 |
2020031616 Mar 2020 |
0 |
1,925 |
1,680 |
1,680 |
161,627 |
27,832,441,500 |
3,288 |
2020031717 Mar 2020 |
0 |
1,705 |
1,565 |
1,700 |
296,960 |
48,085,792,500 |
3,105 |
2020031818 Mar 2020 |
0 |
1,705 |
1,585 |
1,595 |
160,357 |
25,797,702,500 |
2,612 |
2020031919 Mar 2020 |
0 |
1,700 |
1,485 |
1,700 |
174,068 |
27,266,423,500 |
1,314 |
2020032020 Mar 2020 |
0 |
1,650 |
1,585 |
1,600 |
164,989 |
26,354,489,000 |
2,831 |
2020032323 Mar 2020 |
0 |
1,590 |
1,490 |
1,495 |
86,509 |
12,997,601,000 |
1,148 |
2020032424 Mar 2020 |
0 |
1,725 |
1,405 |
1,725 |
98,735 |
16,093,137,500 |
3,054 |
2020032626 Mar 2020 |
0 |
1,900 |
1,660 |
1,900 |
213,956 |
39,276,062,500 |
2,230 |
2020032727 Mar 2020 |
0 |
2,100 |
1,900 |
2,060 |
88,304 |
17,838,552,000 |
1,955 |
2020033030 Mar 2020 |
0 |
2,060 |
1,920 |
1,920 |
30,977 |
5,948,595,000 |
507 |
2020040101 Apr 2020 |
0 |
1,975 |
1,895 |
1,930 |
176,968 |
34,312,626,000 |
1,443 |
2020040202 Apr 2020 |
0 |
1,920 |
1,850 |
1,920 |
182,982 |
34,510,614,500 |
2,234 |
2020040303 Apr 2020 |
0 |
1,985 |
1,910 |
1,965 |
221,024 |
43,377,178,500 |
2,211 |
2020040606 Apr 2020 |
0 |
2,150 |
1,960 |
2,150 |
327,767 |
68,148,487,500 |
3,435 |
2020040707 Apr 2020 |
0 |
2,320 |
2,070 |
2,150 |
336,305 |
73,797,011,000 |
3,685 |
2020040808 Apr 2020 |
0 |
2,150 |
2,000 |
2,000 |
125,539 |
25,449,824,000 |
2,124 |
2020040909 Apr 2020 |
0 |
2,050 |
1,890 |
1,970 |
183,824 |
35,913,536,500 |
2,564 |
2020041313 Apr 2020 |
0 |
2,050 |
1,920 |
2,020 |
253,783 |
51,064,596,000 |
2,072 |
2020041414 Apr 2020 |
0 |
2,090 |
2,000 |
2,060 |
245,294 |
50,144,813,000 |
2,791 |
2020041515 Apr 2020 |
0 |
2,100 |
1,920 |
1,930 |
187,313 |
37,891,754,000 |
2,273 |
2020041717 Apr 2020 |
0 |
1,895 |
1,835 |
1,880 |
190,607 |
35,624,382,000 |
3,118 |
2020042020 Apr 2020 |
0 |
1,915 |
1,830 |
1,865 |
201,784 |
38,048,400,500 |
1,559 |
2020042121 Apr 2020 |
0 |
1,865 |
1,760 |
1,775 |
185,289 |
33,515,958,000 |
2,385 |
2020042222 Apr 2020 |
0 |
2,070 |
1,695 |
2,070 |
377,174 |
71,702,824,000 |
4,882 |
2020042323 Apr 2020 |
0 |
2,250 |
2,050 |
2,140 |
332,280 |
72,121,129,000 |
5,166 |
2020042424 Apr 2020 |
0 |
2,200 |
1,995 |
2,030 |
188,248 |
39,033,488,000 |
2,356 |
2020042727 Apr 2020 |
0 |
2,080 |
1,995 |
2,050 |
108,601 |
22,163,620,500 |
854 |
2020042828 Apr 2020 |
0 |
2,370 |
2,050 |
2,270 |
291,694 |
65,210,816,000 |
4,798 |
2020042929 Apr 2020 |
0 |
2,330 |
2,170 |
2,240 |
214,331 |
47,669,123,000 |
3,329 |
2020043030 Apr 2020 |
0 |
2,410 |
2,250 |
2,400 |
354,834 |
83,324,154,000 |
5,797 |
2020050404 May 2020 |
0 |
2,350 |
2,240 |
2,280 |
199,494 |
45,497,262,000 |
3,198 |
2020050505 May 2020 |
0 |
2,400 |
2,300 |
2,340 |
161,294 |
38,102,553,000 |
2,531 |
2020050606 May 2020 |
0 |
2,460 |
2,340 |
2,450 |
249,935 |
60,440,476,000 |
3,475 |
2020050808 May 2020 |
0 |
2,520 |
2,330 |
2,480 |
241,754 |
59,396,380,000 |
2,880 |
2020051111 May 2020 |
0 |
2,600 |
2,480 |
2,520 |
186,593 |
46,992,928,000 |
2,021 |
2020051212 May 2020 |
0 |
2,590 |
2,410 |
2,460 |
173,098 |
43,827,599,000 |
2,612 |
2020051313 May 2020 |
0 |
2,430 |
2,310 |
2,380 |
120,786 |
28,797,629,000 |
1,300 |
2020051414 May 2020 |
0 |
2,430 |
2,230 |
2,250 |
132,427 |
31,083,776,000 |
1,813 |
2020051515 May 2020 |
0 |
2,320 |
2,130 |
2,240 |
32,613 |
7,262,431,000 |
1,775 |
2020051818 May 2020 |
0 |
2,300 |
2,170 |
2,240 |
131,798 |
29,834,981,000 |
1,550 |
2020051919 May 2020 |
0 |
2,380 |
2,250 |
2,280 |
137,066 |
32,145,163,000 |
2,777 |
2020052020 May 2020 |
0 |
2,350 |
2,160 |
2,210 |
152,538 |
33,554,374,000 |
2,328 |
2020052626 May 2020 |
0 |
2,390 |
2,210 |
2,380 |
178,704 |
40,888,575,000 |
1,837 |
2020052727 May 2020 |
0 |
2,450 |
2,380 |
2,420 |
164,993 |
39,860,087,000 |
2,288 |
2020052828 May 2020 |
0 |
2,490 |
2,390 |
2,470 |
129,388 |
31,859,480,000 |
1,233 |
2020052929 May 2020 |
0 |
2,470 |
2,350 |
2,350 |
149,233 |
35,781,911,000 |
1,380 |
2020060202 Jun 2020 |
0 |
2,460 |
2,330 |
2,440 |
204,680 |
49,606,144,000 |
1,712 |
2020060303 Jun 2020 |
0 |
2,520 |
2,440 |
2,450 |
141,115 |
34,773,869,000 |
2,147 |
2020060404 Jun 2020 |
0 |
2,530 |
2,390 |
2,430 |
125,914 |
31,154,486,000 |
1,756 |
2020060505 Jun 2020 |
0 |
2,470 |
2,410 |
2,450 |
152,117 |
37,099,775,000 |
1,470 |
2020060808 Jun 2020 |
0 |
2,670 |
2,470 |
2,640 |
360,156 |
91,990,287,000 |
4,756 |
2020060909 Jun 2020 |
0 |
2,700 |
2,510 |
2,520 |
213,631 |
56,125,239,000 |
4,703 |
2020061010 Jun 2020 |
0 |
2,520 |
2,350 |
2,350 |
252,513 |
60,629,870,000 |
3,608 |
2020061111 Jun 2020 |
0 |
2,350 |
2,200 |
2,310 |
182,034 |
41,571,196,000 |
2,280 |
2020061212 Jun 2020 |
0 |
2,410 |
2,160 |
2,410 |
186,848 |
42,360,279,000 |
2,801 |
2020061515 Jun 2020 |
0 |
2,460 |
2,320 |
2,360 |
123,942 |
29,871,282,000 |
1,430 |
2020061616 Jun 2020 |
0 |
2,580 |
2,380 |
2,580 |
162,016 |
40,242,046,000 |
2,698 |
2020061717 Jun 2020 |
0 |
2,600 |
2,520 |
2,570 |
298,197 |
76,172,666,000 |
2,675 |
2020061818 Jun 2020 |
0 |
2,570 |
2,480 |
2,540 |
240,098 |
60,599,737,000 |
2,558 |
2020061919 Jun 2020 |
0 |
2,670 |
2,560 |
2,590 |
351,031 |
92,444,800,000 |
5,032 |
2020062222 Jun 2020 |
0 |
2,600 |
2,520 |
2,530 |
184,794 |
46,941,736,000 |
1,905 |
2020062323 Jun 2020 |
0 |
2,570 |
2,490 |
2,510 |
175,938 |
44,789,514,000 |
1,697 |
2020062424 Jun 2020 |
0 |
2,630 |
2,500 |
2,600 |
262,237 |
67,511,296,000 |
3,031 |
2020062525 Jun 2020 |
0 |
2,600 |
2,500 |
2,500 |
127,223 |
32,275,385,000 |
1,503 |
2020062626 Jun 2020 |
0 |
2,570 |
2,490 |
2,530 |
139,675 |
35,317,530,000 |
1,565 |
2020062929 Jun 2020 |
0 |
2,540 |
2,480 |
2,490 |
147,151 |
37,056,367,000 |
1,265 |
2020063030 Jun 2020 |
0 |
2,570 |
2,500 |
2,540 |
132,827 |
33,767,196,000 |
1,688 |
2020070101 Jul 2020 |
0 |
2,550 |
2,450 |
2,480 |
109,602 |
27,328,352,000 |
2,191 |
2020070202 Jul 2020 |
0 |
2,510 |
2,450 |
2,480 |
120,671 |
29,995,240,000 |
1,629 |
2020070303 Jul 2020 |
0 |
2,510 |
2,470 |
2,490 |
142,195 |
35,416,758,000 |
1,538 |
2020070606 Jul 2020 |
0 |
2,510 |
2,440 |
2,500 |
145,798 |
36,182,033,000 |
1,263 |
2020070707 Jul 2020 |
0 |
2,570 |
2,450 |
2,490 |
156,056 |
39,346,648,000 |
2,396 |
2020070808 Jul 2020 |
0 |
2,520 |
2,480 |
2,490 |
125,301 |
31,308,311,000 |
1,200 |
2020070909 Jul 2020 |
0 |
2,530 |
2,450 |
2,480 |
132,286 |
33,077,161,000 |
1,391 |
2020071010 Jul 2020 |
0 |
2,520 |
2,400 |
2,420 |
185,375 |
45,778,050,000 |
2,864 |
2020071313 Jul 2020 |
0 |
2,470 |
2,400 |
2,460 |
141,392 |
34,589,648,000 |
1,604 |
2020071414 Jul 2020 |
0 |
2,490 |
2,420 |
2,450 |
116,434 |
28,734,231,000 |
1,474 |
2020071515 Jul 2020 |
0 |
2,510 |
2,470 |
2,480 |
139,409 |
34,767,870,000 |
1,828 |
2020071616 Jul 2020 |
0 |
2,500 |
2,460 |
2,480 |
114,727 |
28,518,974,000 |
1,195 |
2020071717 Jul 2020 |
0 |
2,500 |
2,440 |
2,480 |
108,841 |
26,931,227,000 |
1,458 |
2020072020 Jul 2020 |
0 |
2,490 |
2,430 |
2,460 |
100,613 |
24,797,677,000 |
1,122 |
2020072121 Jul 2020 |
0 |
2,500 |
2,470 |
2,490 |
99,051 |
24,633,179,000 |
1,286 |
2020072222 Jul 2020 |
0 |
2,730 |
2,500 |
2,700 |
496,959 |
131,525,076,000 |
8,807 |
2020072323 Jul 2020 |
0 |
2,740 |
2,650 |
2,720 |
277,197 |
74,904,854,000 |
4,892 |
2020072424 Jul 2020 |
0 |
2,730 |
2,610 |
2,640 |
146,389 |
39,015,895,000 |
2,018 |
2020072727 Jul 2020 |
0 |
2,890 |
2,660 |
2,850 |
438,133 |
122,397,268,000 |
7,354 |
2020072828 Jul 2020 |
0 |
2,890 |
2,810 |
2,820 |
277,262 |
78,968,099,000 |
4,587 |
2020072929 Jul 2020 |
0 |
2,890 |
2,800 |
2,850 |
187,678 |
53,364,225,000 |
2,976 |
2020073030 Jul 2020 |
0 |
2,930 |
2,850 |
2,880 |
329,175 |
94,802,823,000 |
4,525 |
2020080303 Aug 2020 |
0 |
2,900 |
2,720 |
2,780 |
159,451 |
44,460,415,000 |
2,731 |
2020080404 Aug 2020 |
0 |
2,830 |
2,740 |
2,800 |
148,911 |
41,662,157,000 |
1,777 |
2020080505 Aug 2020 |
0 |
2,810 |
2,710 |
2,770 |
320,248 |
88,569,034,000 |
2,539 |
2020080606 Aug 2020 |
0 |
2,830 |
2,770 |
2,780 |
245,297 |
68,787,596,000 |
2,282 |
2020080707 Aug 2020 |
0 |
2,830 |
2,750 |
2,770 |
136,880 |
38,285,870,000 |
1,409 |
2020081010 Aug 2020 |
0 |
2,790 |
2,740 |
2,780 |
140,849 |
38,958,989,000 |
1,639 |
2020081111 Aug 2020 |
0 |
2,960 |
2,790 |
2,870 |
461,398 |
133,157,879,000 |
6,250 |
2020081212 Aug 2020 |
0 |
2,900 |
2,820 |
2,860 |
198,391 |
56,673,913,000 |
2,594 |
2020081313 Aug 2020 |
0 |
2,960 |
2,810 |
2,840 |
147,784 |
42,869,666,000 |
2,045 |
2020081414 Aug 2020 |
0 |
2,860 |
2,810 |
2,810 |
131,128 |
37,254,263,000 |
1,304 |
2020081818 Aug 2020 |
0 |
2,840 |
2,810 |
2,840 |
113,751 |
32,190,500,000 |
1,373 |
2020081919 Aug 2020 |
0 |
2,860 |
2,800 |
2,830 |
110,243 |
31,201,814,000 |
1,684 |
2020082424 Aug 2020 |
0 |
2,950 |
2,810 |
2,930 |
265,698 |
76,294,312,000 |
3,900 |
2020082525 Aug 2020 |
0 |
3,070 |
2,940 |
3,060 |
368,808 |
111,435,063,000 |
6,575 |
2020082626 Aug 2020 |
0 |
3,110 |
3,010 |
3,030 |
226,391 |
69,571,546,000 |
3,166 |
2020082727 Aug 2020 |
0 |
3,040 |
2,930 |
2,950 |
189,121 |
56,307,903,000 |
2,998 |
2020082828 Aug 2020 |
0 |
2,970 |
2,860 |
2,870 |
266,562 |
77,100,277,000 |
2,737 |
2020083131 Aug 2020 |
0 |
2,920 |
2,860 |
2,900 |
151,113 |
43,722,878,000 |
2,275 |
2020090101 Sep 2020 |
0 |
3,010 |
2,890 |
2,950 |
325,158 |
95,780,667,000 |
4,949 |
2020090202 Sep 2020 |
0 |
2,980 |
2,930 |
2,960 |
164,248 |
48,560,118,000 |
1,819 |
2020090303 Sep 2020 |
0 |
2,960 |
2,820 |
2,860 |
241,438 |
69,408,133,000 |
4,096 |
2020090404 Sep 2020 |
0 |
2,920 |
2,750 |
2,850 |
323,590 |
91,362,033,000 |
3,636 |
2020090707 Sep 2020 |
2,820 |
2,880 |
2,780 |
2,850 |
219,679 |
62,021,488,000 |
2,622 |
2020090808 Sep 2020 |
2,850 |
2,860 |
2,810 |
2,850 |
138,828 |
39,404,741,000 |
1,562 |
2020090909 Sep 2020 |
2,800 |
2,850 |
2,780 |
2,830 |
176,513 |
49,871,242,000 |
2,382 |
2020091010 Sep 2020 |
2,790 |
2,790 |
2,640 |
2,640 |
143,070 |
38,457,024,000 |
2,735 |
2020091111 Sep 2020 |
2,470 |
2,790 |
2,470 |
2,750 |
167,000 |
44,424,515,000 |
2,361 |
2020091414 Sep 2020 |
2,770 |
2,850 |
2,770 |
2,840 |
142,163 |
39,957,343,000 |
1,601 |
2020091515 Sep 2020 |
2,850 |
2,860 |
2,720 |
2,740 |
137,517 |
38,593,932,000 |
2,313 |
2020091616 Sep 2020 |
2,750 |
2,790 |
2,740 |
2,780 |
180,870 |
49,979,925,000 |
1,662 |
2020091717 Sep 2020 |
2,810 |
2,810 |
2,680 |
2,700 |
150,827 |
41,521,766,000 |
2,145 |
2020091818 Sep 2020 |
2,720 |
2,750 |
2,700 |
2,740 |
115,160 |
31,424,570,000 |
1,277 |
2020092121 Sep 2020 |
2,740 |
2,820 |
2,640 |
2,660 |
168,966 |
46,363,674,000 |
2,383 |
2020092222 Sep 2020 |
2,600 |
2,630 |
2,540 |
2,590 |
132,491 |
34,293,666,000 |
1,792 |
2020092323 Sep 2020 |
2,640 |
2,650 |
2,500 |
2,550 |
103,550 |
26,997,510,000 |
1,535 |
2020092424 Sep 2020 |
2,510 |
2,550 |
2,450 |
2,510 |
169,342 |
42,619,338,000 |
1,975 |
2020092525 Sep 2020 |
2,520 |
2,630 |
2,520 |
2,610 |
144,806 |
37,060,289,000 |
1,785 |
2020092828 Sep 2020 |
2,640 |
2,650 |
2,590 |
2,600 |
96,357 |
25,253,881,000 |
1,566 |
2020092929 Sep 2020 |
2,590 |
2,630 |
2,530 |
2,530 |
144,222 |
37,179,820,000 |
1,506 |
2020093030 Sep 2020 |
2,510 |
2,570 |
2,480 |
2,550 |
148,649 |
37,683,229,000 |
1,208 |
2020100101 Oct 2020 |
2,570 |
2,620 |
2,550 |
2,610 |
118,782 |
30,455,227,000 |
1,300 |
2020100202 Oct 2020 |
2,620 |
2,620 |
2,530 |
2,570 |
114,560 |
29,727,527,000 |
868 |
2020100505 Oct 2020 |
2,600 |
2,610 |
2,550 |
2,610 |
116,432 |
30,068,530,000 |
1,127 |
2020100606 Oct 2020 |
2,650 |
2,690 |
2,650 |
2,660 |
141,931 |
37,788,352,000 |
1,657 |
2020100707 Oct 2020 |
2,670 |
2,680 |
2,600 |
2,600 |
117,196 |
30,772,979,000 |
1,491 |
2020100808 Oct 2020 |
2,640 |
2,640 |
2,600 |
2,610 |
102,568 |
26,832,035,000 |
981 |
2020100909 Oct 2020 |
2,610 |
2,640 |
2,600 |
2,620 |
117,976 |
30,878,860,000 |
1,349 |
2020101212 Oct 2020 |
2,620 |
2,670 |
2,620 |
2,640 |
140,944 |
37,308,290,000 |
1,665 |
2020101313 Oct 2020 |
2,650 |
2,660 |
2,610 |
2,650 |
134,289 |
35,392,113,000 |
1,499 |
2020101414 Oct 2020 |
2,650 |
2,730 |
2,650 |
2,710 |
159,669 |
43,002,105,000 |
2,491 |
2020101515 Oct 2020 |
2,730 |
2,740 |
2,670 |
2,680 |
161,567 |
43,648,089,000 |
1,992 |
2020101616 Oct 2020 |
2,680 |
2,710 |
2,650 |
2,680 |
124,912 |
33,510,531,000 |
1,404 |
2020101919 Oct 2020 |
2,680 |
2,740 |
2,670 |
2,680 |
128,900 |
34,789,672,000 |
2,009 |
2020102020 Oct 2020 |
2,670 |
2,710 |
2,610 |
2,680 |
164,605 |
43,935,974,000 |
1,871 |
2020102121 Oct 2020 |
2,690 |
2,700 |
2,650 |
2,650 |
111,274 |
29,858,688,000 |
1,231 |
2020102222 Oct 2020 |
2,650 |
2,680 |
2,610 |
2,620 |
115,069 |
30,623,952,000 |
1,571 |
2020102323 Oct 2020 |
2,650 |
2,660 |
2,620 |
2,630 |
126,148 |
33,292,247,000 |
1,740 |
2020102626 Oct 2020 |
2,620 |
2,660 |
2,610 |
2,640 |
107,660 |
28,386,327,000 |
1,928 |
2020102727 Oct 2020 |
2,660 |
2,730 |
2,660 |
2,680 |
234,099 |
63,237,234,000 |
3,328 |
2020110202 Nov 2020 |
2,670 |
2,670 |
2,600 |
2,610 |
136,662 |
35,983,198,000 |
2,985 |
2020110303 Nov 2020 |
2,630 |
2,640 |
2,570 |
2,590 |
125,523 |
32,731,528,000 |
1,835 |
2020110404 Nov 2020 |
2,590 |
2,610 |
2,570 |
2,570 |
140,018 |
36,314,938,000 |
1,321 |
2020110505 Nov 2020 |
2,590 |
2,610 |
2,570 |
2,600 |
175,979 |
45,693,169,000 |
2,443 |
2020110606 Nov 2020 |
2,630 |
2,720 |
2,610 |
2,720 |
197,480 |
52,555,842,000 |
4,484 |
2020110909 Nov 2020 |
2,750 |
2,770 |
2,670 |
2,710 |
174,878 |
47,586,086,000 |
2,772 |
2020111010 Nov 2020 |
2,760 |
2,850 |
2,750 |
2,840 |
340,920 |
96,130,365,000 |
5,141 |
2020111111 Nov 2020 |
2,860 |
2,920 |
2,840 |
2,860 |
479,254 |
138,680,841,000 |
5,284 |
2020111212 Nov 2020 |
2,860 |
2,880 |
2,790 |
2,820 |
121,653 |
34,602,981,000 |
2,261 |
2020111313 Nov 2020 |
2,820 |
2,840 |
2,780 |
2,820 |
158,735 |
44,569,584,000 |
1,930 |
2020111616 Nov 2020 |
2,850 |
2,890 |
2,830 |
2,850 |
200,941 |
57,502,165,000 |
2,630 |
2020111717 Nov 2020 |
2,880 |
2,900 |
2,840 |
2,850 |
224,206 |
64,195,665,000 |
2,958 |
2020111818 Nov 2020 |
2,850 |
2,850 |
2,790 |
2,810 |
244,590 |
69,051,228,000 |
3,280 |
2020111919 Nov 2020 |
2,810 |
2,910 |
2,790 |
2,910 |
417,215 |
118,389,906,000 |
4,428 |
2020112020 Nov 2020 |
2,930 |
3,010 |
2,930 |
2,950 |
472,302 |
140,561,348,000 |
5,902 |
2020112323 Nov 2020 |
2,960 |
2,970 |
2,920 |
2,940 |
315,573 |
93,253,510,000 |
4,021 |
2020112424 Nov 2020 |
2,960 |
2,990 |
2,930 |
2,930 |
462,587 |
136,822,806,000 |
4,140 |
2020112525 Nov 2020 |
2,980 |
2,990 |
2,890 |
2,900 |
375,501 |
110,166,273,000 |
4,727 |
2020112626 Nov 2020 |
2,920 |
2,940 |
2,880 |
2,900 |
344,326 |
100,012,977,000 |
3,057 |
2020112727 Nov 2020 |
2,920 |
2,930 |
2,890 |
2,900 |
474,015 |
137,601,503,000 |
4,742 |
2020113030 Nov 2020 |
2,950 |
3,130 |
2,800 |
2,910 |
1,385,591 |
412,144,386,000 |
22,874 |
2020120101 Dec 2020 |
2,940 |
3,030 |
2,850 |
2,990 |
606,774 |
179,959,617,000 |
11,529 |
2020120202 Dec 2020 |
3,050 |
3,090 |
3,010 |
3,070 |
534,725 |
163,248,445,000 |
7,861 |
2020120303 Dec 2020 |
3,080 |
3,100 |
3,060 |
3,090 |
423,754 |
130,464,407,000 |
5,063 |
2020120404 Dec 2020 |
3,090 |
3,120 |
3,020 |
3,110 |
352,021 |
107,964,928,000 |
5,932 |
2020120707 Dec 2020 |
3,140 |
3,430 |
3,130 |
3,400 |
589,868 |
191,474,955,000 |
10,164 |
2020120808 Dec 2020 |
3,400 |
3,420 |
3,270 |
3,310 |
296,499 |
98,927,860,000 |
6,990 |
2020121010 Dec 2020 |
3,330 |
3,350 |
3,230 |
3,300 |
323,685 |
106,758,380,000 |
6,395 |
2020121111 Dec 2020 |
3,350 |
3,350 |
3,320 |
3,320 |
252,270 |
84,073,801,000 |
3,958 |
2020121414 Dec 2020 |
3,340 |
3,350 |
3,290 |
3,290 |
266,122 |
88,424,088,000 |
3,982 |
2020121515 Dec 2020 |
3,280 |
3,290 |
3,190 |
3,280 |
292,304 |
94,844,730,000 |
5,144 |
2020121616 Dec 2020 |
3,300 |
3,320 |
3,270 |
3,280 |
348,019 |
114,714,457,000 |
4,424 |
2020121717 Dec 2020 |
3,290 |
3,600 |
3,290 |
3,380 |
877,285 |
299,348,942,000 |
14,960 |
2020121818 Dec 2020 |
3,400 |
3,430 |
3,340 |
3,370 |
335,861 |
113,551,195,000 |
5,451 |
2020122121 Dec 2020 |
3,380 |
3,550 |
3,380 |
3,540 |
508,576 |
177,156,730,000 |
7,604 |
2020122222 Dec 2020 |
3,550 |
3,560 |
3,300 |
3,310 |
468,333 |
160,072,593,000 |
9,034 |
2020122323 Dec 2020 |
3,330 |
3,380 |
3,110 |
3,240 |
262,427 |
84,881,591,000 |
5,763 |
2020122828 Dec 2020 |
3,240 |
3,360 |
3,170 |
3,310 |
303,440 |
99,166,035,000 |
3,976 |
2020122929 Dec 2020 |
3,370 |
3,380 |
3,250 |
3,270 |
169,454 |
56,108,050,000 |
3,040 |
2020123030 Dec 2020 |
3,280 |
3,290 |
3,160 |
3,180 |
153,205 |
49,493,493,000 |
2,724 |
2021010404 Jan 2021 |
3,200 |
3,280 |
3,060 |
3,270 |
218,228 |
69,252,852,000 |
4,012 |
2021010505 Jan 2021 |
3,240 |
3,270 |
3,190 |
3,230 |
420,444 |
135,971,859,000 |
4,205 |
2021010606 Jan 2021 |
3,280 |
3,330 |
3,140 |
3,180 |
338,968 |
110,090,924,000 |
4,493 |
2021010707 Jan 2021 |
3,220 |
3,420 |
3,210 |
3,410 |
588,996 |
196,003,458,000 |
8,718 |
2021010808 Jan 2021 |
3,440 |
3,460 |
3,380 |
3,390 |
362,466 |
123,846,693,000 |
5,992 |
2021011111 Jan 2021 |
3,400 |
3,490 |
3,360 |
3,370 |
472,712 |
161,995,369,000 |
6,644 |
2021011212 Jan 2021 |
3,370 |
3,400 |
3,270 |
3,310 |
157,860 |
52,621,086,000 |
3,984 |
2021011313 Jan 2021 |
3,400 |
3,400 |
3,300 |
3,340 |
158,252 |
52,865,729,000 |
2,869 |
2021011414 Jan 2021 |
3,360 |
3,370 |
3,310 |
3,340 |
176,021 |
58,815,162,000 |
2,795 |
2021011515 Jan 2021 |
3,330 |
3,330 |
3,210 |
3,260 |
188,900 |
61,761,689,000 |
4,664 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 AKRA :
50 IDR)
|
2020080404 Aug 2020 |
2020080606 Aug 2020 |
2020081313 Aug 2020 |
Active |
Cash Dividend |
(1 AKRA :
50 IDR)
|
2020051212 May 2020 |
2020051414 May 2020 |
2020060303 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020040707 Apr 2020 |
2020043030 Apr 2020 |
Active |
Cash Dividend |
(1 AKRA :
60 IDR)
|
2019080505 Aug 2019 |
2019080707 Aug 2019 |
2019081616 Aug 2019 |
Active |
Cash Dividend |
(1 AKRA :
120 IDR)
|
2019050909 May 2019 |
2019051313 May 2019 |
2019051717 May 2019 |
Active |
Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
Cash Dividend |
(1 AKRA :
120 IDR)
|
2018071111 Jul 2018 |
2018071616 Jul 2018 |
2018080303 Aug 2018 |
Active |
Cash Dividend |
(1 AKRA :
100 IDR)
|
2018051111 May 2018 |
2018051616 May 2018 |
2018052525 May 2018 |
Active |
Proxy Voting |
|
- |
2018041010 Apr 2018 |
2018050303 May 2018 |
Active |
Cash Dividend |
(1 AKRA :
100 IDR)
|
2017080101 Aug 2017 |
2017080404 Aug 2017 |
2017081515 Aug 2017 |
Active |
Cash Dividend |
(1 AKRA :
50 IDR)
|
2017042828 Apr 2017 |
2017050404 May 2017 |
2017051919 May 2017 |
Active |
Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042020 Apr 2017 |
Active |
Cash Dividend |
(1 AKRA :
70 IDR)
|
2016080202 Aug 2016 |
2016080505 Aug 2016 |
2016082525 Aug 2016 |
Active |
Cash Dividend |
(1 AKRA :
20 IDR)
|
2016050909 May 2016 |
2016051212 May 2016 |
2016052525 May 2016 |
Active |
Proxy Voting |
|
- |
2016040505 Apr 2016 |
2016042828 Apr 2016 |
Active |
Cash Dividend |
(1 AKRA :
100 IDR)
|
2015080707 Aug 2015 |
2015081212 Aug 2015 |
2015082121 Aug 2015 |
Active |
Cash Dividend |
(1 AKRA :
30 IDR)
|
2015051212 May 2015 |
2015051818 May 2015 |
2015052929 May 2015 |
Active |
Proxy Voting |
|
- |
2015041010 Apr 2015 |
2015050505 May 2015 |
Active |
Cash Dividend |
(1 AKRA :
50 IDR)
|
2014090909 Sep 2014 |
2014091212 Sep 2014 |
2014092626 Sep 2014 |
Active |
Cash Dividend |
(1 AKRA :
15 IDR)
|
2014060505 Jun 2014 |
2014061010 Jun 2014 |
2014062424 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014042424 Apr 2014 |
2014051212 May 2014 |
Active |
Cash Dividend |
(1 AKRA :
50 IDR)
|
2013091818 Sep 2013 |
2013092323 Sep 2013 |
2013100404 Oct 2013 |
Active |
Cash Dividend |
(1 AKRA :
25 IDR)
|
2013053131 May 2013 |
2013060505 Jun 2013 |
2013062020 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013042626 Apr 2013 |
2013051414 May 2013 |
Active |
Cash Dividend |
(1 AKRA :
40 IDR)
|
2012122626 Dec 2012 |
2013010202 Jan 2013 |
2013011616 Jan 2013 |
Active |
Cash Dividend |
(1 AKRA :
25 IDR)
|
2012060606 Jun 2012 |
2012061111 Jun 2012 |
2012062525 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012042727 Apr 2012 |
2012051515 May 2012 |
Active |
Cash Dividend |
(1 AKRA :
200 IDR)
|
2011082222 Aug 2011 |
2011082525 Aug 2011 |
2011090808 Sep 2011 |
Active |
Cash Dividend |
(1 AKRA :
2 IDR)
|
2011053131 May 2011 |
2011060606 Jun 2011 |
2011062020 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011042121 Apr 2011 |
2011051010 May 2011 |
Active |
Cash Dividend |
(1 AKRA :
135 IDR)
|
2011031111 Mar 2011 |
2011031616 Mar 2011 |
2011032929 Mar 2011 |
Active |
Proxy Voting |
|
- |
2011011010 Jan 2011 |
2011012626 Jan 2011 |
Active |
Cash Dividend |
(1 AKRA :
30 IDR)
|
2010111919 Nov 2010 |
2010112424 Nov 2010 |
2010120909 Dec 2010 |
Active |
Cash Dividend |
(1 AKRA :
25 IDR)
|
2010052525 May 2010 |
2010053131 May 2010 |
2010061414 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010041616 Apr 2010 |
2010050404 May 2010 |
Active |
Right Distribution |
(5 AKRA :
1 AKRA-R )
|
2010012828 Jan 2010 |
2010020202 Feb 2010 |
2010020303 Feb 2010 |
Active |
Proxy Voting |
|
- |
2010010505 Jan 2010 |
2010012121 Jan 2010 |
Active |
Cash Dividend |
(1 AKRA :
1 IDR)
|
2009060909 Jun 2009 |
2009061212 Jun 2009 |
2009061919 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009043030 Apr 2009 |
2009051818 May 2009 |
Active |
Cash Dividend |
(1 AKRA :
20 IDR)
|
2008110505 Nov 2008 |
2008111010 Nov 2008 |
2008111717 Nov 2008 |
Active |
Cash Dividend |
(1 AKRA :
19 IDR)
|
2008060303 Jun 2008 |
2008060606 Jun 2008 |
2008061616 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008042525 Apr 2008 |
2008051313 May 2008 |
Active |
Mandatory Conversion |
|
20070726- |
2007073131 Jul 2007 |
2007080101 Aug 2007 |
Active |
Cash Dividend |
|
2007062727 Jun 2007 |
2007070202 Jul 2007 |
2007071616 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007051515 May 2007 |
2007053131 May 2007 |
Active |
Cash Dividend |
|
2006090101 Sep 2006 |
2006090606 Sep 2006 |
2006091919 Sep 2006 |
Active |
Proxy Voting |
|
- |
2006060909 Jun 2006 |
2006062727 Jun 2006 |
Active |
Proxy Voting |
|
- |
2006031313 Mar 2006 |
2006032929 Mar 2006 |
Cancelled |
Cash Dividend |
|
2005050202 May 2005 |
2005050606 May 2005 |
2005051919 May 2005 |
Active |
Proxy Voting |
|
- |
2005031414 Mar 2005 |
2005033030 Mar 2005 |
Active |
Right Distribution |
|
2004093030 Sep 2004 |
2004100505 Oct 2004 |
2004100606 Oct 2004 |
Active |
Proxy Voting |
|
- |
2004090707 Sep 2004 |
2004092323 Sep 2004 |
Active |
Cash Dividend |
|
2004062828 Jun 2004 |
2004070101 Jul 2004 |
2004071414 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004031717 Mar 2004 |
2004040202 Apr 2004 |
Active |
Cash Dividend |
|
2003090303 Sep 2003 |
2003090808 Sep 2003 |
2003091919 Sep 2003 |
Active |
Proxy Voting |
|
- |
2003060606 Jun 2003 |
2003062525 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |