Efek Terdaftar

Tiga Pilar Sejahtera Food Tbk, PT

Security name
Tiga Pilar Sejahtera Food Tbk d/h Asia Intiselera Tbk
Issuer
Tiga Pilar Sejahtera Food Tbk, PT
ISIN Code
ID1000087901
Short Code
AISA
Type
Saham Biasa
Listing Date
11 Juni 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,218,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
FOOD & BEVERAGES
Number of Securities
4,787,500,000 (Total)
As of 23 Sep 2020
99.99% Scripless = 4,786,872,000.000
Local Percentage
63.57%
Foreign Percentage
36.42%

Graph

Price History

Date Open High Low Close Volume Value Freq
31 Aug 2020 0 168 157 157 199,502 3,132,189,100 1,016
01 Sep 2020 0 147 147 147 42,166 619,840,200 484
02 Sep 2020 0 137 137 137 104,831 1,436,184,700 450
03 Sep 2020 0 184 128 184 4,847,277 78,607,089,300 13,347
04 Sep 2020 0 248 188 212 11,968,583 267,220,711,500 48,800
07 Sep 2020 0 246 212 234 3,711,970 86,191,325,800 18,424
08 Sep 2020 0 248 218 224 2,058,981 47,881,765,800 10,531
09 Sep 2020 0 232 210 210 1,053,769 23,121,963,200 6,783
10 Sep 2020 0 210 196 196 292,181 5,743,839,100 1,659
11 Sep 2020 0 224 183 216 1,519,325 30,771,692,100 8,103
14 Sep 2020 0 226 210 210 642,030 13,908,916,000 4,226
15 Sep 2020 0 214 200 202 319,987 6,558,004,800 2,400
16 Sep 2020 0 206 197 199 225,133 4,511,968,500 2,183
17 Sep 2020 0 252 199 244 7,373,208 173,488,636,800 29,881
18 Sep 2020 0 248 228 228 2,665,848 62,106,845,800 10,320
21 Sep 2020 0 240 214 218 1,326,218 30,170,263,400 8,138
22 Sep 2020 0 232 208 218 1,218,976 27,128,844,800 6,945
23 Sep 2020 0 228 212 222 541,482 11,915,650,400 3,439

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Sep 2020 30 Sep 2020 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 03 Feb 2020 26 Feb 2020 Active
Proxy Voting   - 17 Jul 2019 09 Aug 2019 Active
Proxy Voting   - 27 Sep 2018 22 Oct 2018 Active
Proxy Voting   - 04 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 14 May 2018 07 Jun 2018 Cancelled
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 01 Mar 2016 24 Mar 2016 Active
Proxy Voting   - 09 Nov 2015 03 Dec 2015 Active
Proxy Voting   - 21 May 2015 16 Jun 2015 Active
Cash Dividend (1 AISA : 8.5 IDR) 24 Dec 2014 02 Jan 2015 14 Jan 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 14 Aug 2013 30 Aug 2013 Active
Cash Dividend (1 AISA : 8 IDR) 09 Jul 2013 12 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 28 Mar 2013 16 Apr 2013 Active
Proxy Voting   - 08 Mar 2013 26 Mar 2013 Cancelled
Cash Dividend (1 AISA : 6.5 IDR) 28 Aug 2012 31 Aug 2012 14 Sep 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Right Distribution (4 AISA : 3 AISA-R ) 01 Dec 2011 06 Dec 2011 07 Dec 2011 Active
Proxy Voting   - 08 Nov 2011 24 Nov 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 20 May 2010 08 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 04 Jul 2008 22 Jul 2008 Active
Right Distribution (5 AISA : 3 AISA-R ) 07 May 2008 12 May 2008 13 May 2008 Active
Proxy Voting   - 14 Apr 2008 29 Apr 2008 Active
Proxy Voting   - 16 Jan 2008 31 Jan 2008 Active
Proxy Voting   - 12 Nov 2007 28 Nov 2007 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 10 May 2004 27 May 2004 Active
Right Distribution   31 Oct 2003 05 Nov 2003 06 Nov 2003 Active
Proxy Voting   - 09 Oct 2003 24 Oct 2003 Active
Proxy Voting   - 26 May 2003 11 Jun 2003 Active
Proxy Voting   - 20 Aug 2002 05 Sep 2002 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active