Efek Terdaftar

FKS Food Sejahtera Tbk, PT (d/h Tiga Pilar Sejahtera Food Tbk, PT)

Security name
FKS Food Sejahtera Tbk
Issuer
FKS Food Sejahtera Tbk, PT (d/h Tiga Pilar Sejahtera Food Tbk, PT)
ISIN Code
ID1000087901
Short Code
AISA
Type
Saham Biasa
Listing Date
June 11, 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,218,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
9,311,800,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 146 142 145 12,197 176,442,800 313
27 Apr 2023 0 150 144 149 46,717 685,997,600 511
28 Apr 2023 0 151 147 149 53,836 804,188,900 545
02 May 2023 0 152 144 145 67,891 994,815,500 524
02 May 2023 0 152 144 145 67,891 994,815,500 524
02 May 2023 0 152 144 145 67,891 994,815,500 524
02 May 2023 0 152 144 145 67,891 994,815,500 524
03 May 2023 0 149 142 144 58,635 843,149,000 405
04 May 2023 0 147 144 144 20,774 301,555,400 325
05 May 2023 0 146 143 144 16,905 244,156,000 344
08 May 2023 0 145 140 141 141,048 2,003,587,600 937
15 May 2023 0 147 141 142 201,957 2,912,937,300 9,899
16 May 2023 0 143 141 142 38,377 543,042,900 402
17 May 2023 0 146 139 142 76,611 1,095,067,800 395
19 May 2023 0 144 141 141 37,963 538,912,400 263
22 May 2023 0 145 141 142 36,205 514,370,400 339
23 May 2023 0 147 142 144 159,070 2,303,836,600 11,338
24 May 2023 0 145 142 143 30,032 429,606,000 344
25 May 2023 0 144 142 142 39,333 561,622,400 236
26 May 2023 0 143 141 141 67,141 949,409,600 346
29 May 2023 0 144 141 142 33,046 470,136,200 363
30 May 2023 0 143 141 141 38,325 542,843,700 336
31 May 2023 0 146 141 142 172,386 2,480,093,300 13,328
05 Jun 2023 0 144 142 143 29,740 425,133,600 462
06 Jun 2023 0 144 142 143 26,713 381,210,500 262
07 Jun 2023 0 144 142 142 33,103 471,295,300 255
08 Jun 2023 0 146 142 144 154,956 2,238,998,400 10,039
09 Jun 2023 0 145 143 144 36,499 526,768,200 390
12 Jun 2023 0 146 143 144 26,517 383,345,400 347
13 Jun 2023 0 146 143 143 29,239 422,372,500 450
14 Jun 2023 0 145 142 144 35,330 505,127,800 434
15 Jun 2023 0 144 142 143 23,930 341,952,100 214
16 Jun 2023 0 145 142 143 16,083 230,169,800 211
19 Jun 2023 0 145 142 143 22,022 315,387,800 250
20 Jun 2023 0 144 141 141 105,117 1,488,969,600 398
21 Jun 2023 0 143 141 143 21,048 299,962,200 244
22 Jun 2023 0 144 142 142 17,640 251,737,300 167
23 Jun 2023 0 144 141 141 23,917 338,881,700 229
26 Jun 2023 0 144 142 143 13,825 197,404,400 239
27 Jun 2023 0 144 142 142 13,890 198,250,700 160
03 Jul 2023 0 143 142 142 10,174 144,627,500 180
04 Jul 2023 0 144 142 144 12,555 179,151,000 326
05 Jul 2023 0 145 142 143 21,005 301,828,000 259
06 Jul 2023 0 145 143 144 23,388 335,471,400 339
07 Jul 2023 0 145 142 143 31,215 445,404,200 246
10 Jul 2023 0 144 141 143 43,775 622,505,000 498
12 Jul 2023 0 144 142 142 25,101 358,411,000 212
13 Jul 2023 0 144 142 143 16,203 231,520,400 320
14 Jul 2023 0 144 142 143 24,764 352,875,300 238
17 Jul 2023 0 144 142 142 38,060 544,345,400 236
18 Jul 2023 0 144 142 142 19,578 279,068,100 324
20 Jul 2023 0 143 142 143 47,117 669,887,700 353
21 Jul 2023 0 143 141 143 26,251 373,214,700 260
24 Jul 2023 0 148 142 146 237,039 3,446,275,900 9,772
25 Jul 2023 0 146 143 144 36,991 534,114,500 468
26 Jul 2023 0 145 143 144 26,617 383,597,800 346
27 Jul 2023 0 149 143 147 91,741 1,338,230,500 874
28 Jul 2023 0 152 145 147 167,830 2,502,831,200 1,398
31 Jul 2023 0 149 145 145 58,816 863,426,100 538
01 Aug 2023 0 146 142 142 103,689 1,479,731,300 650
02 Aug 2023 0 145 141 142 30,039 425,770,100 325
03 Aug 2023 0 144 141 143 20,859 297,134,400 303
04 Aug 2023 0 143 141 141 22,069 313,011,800 254
07 Aug 2023 0 142 139 141 80,338 1,128,277,700 545
08 Aug 2023 0 143 139 140 35,416 495,567,500 450
09 Aug 2023 0 142 140 140 21,401 301,128,000 461
10 Aug 2023 0 142 139 140 26,417 370,026,100 346
11 Aug 2023 0 141 135 136 79,657 1,099,055,400 528
14 Aug 2023 0 139 136 137 50,411 694,302,900 517
15 Aug 2023 0 139 135 135 58,569 797,282,600 550
16 Aug 2023 0 137 135 136 25,805 350,843,400 408
18 Aug 2023 0 137 135 136 23,925 324,682,100 253
21 Aug 2023 0 136 134 135 22,393 302,370,200 288
22 Aug 2023 0 136 134 136 26,931 362,517,700 301
23 Aug 2023 0 136 129 132 192,913 2,527,535,600 1,159
24 Aug 2023 0 138 131 137 275,378 3,722,332,400 26,804
04 Sep 2023 0 131 121 123 180,281 2,281,354,800 1,110
11 Sep 2023 0 127 115 122 289,214 3,532,355,600 2,477
18 Sep 2023 0 122 116 116 82,472 968,403,300 962
19 Sep 2023 0 121 118 120 41,984 502,024,900 589
20 Sep 2023 0 122 119 121 24,194 290,579,200 493
21 Sep 2023 0 122 112 119 26,672 315,408,600 439
22 Sep 2023 0 121 111 120 30,996 370,756,100 427
31 Oct 2023 0 144 132 132 593,209 8,235,612,600 4,163
06 Nov 2023 0 173 148 165 1,263,380 20,436,883,600 10,218
20 Nov 2023 0 160 152 152 100,823 1,560,923,900 1,360
18 Dec 2023 0 143 136 136 64,994 899,775,200 803
27 Dec 2023 0 130 118 124 39,049 492,825,700 618
12 Jan 2024 0 136 131 132 102,702 1,364,972,600 1,127
15 Jan 2024 0 134 128 130 122,870 1,609,095,000 1,079
22 Jan 2024 0 139 133 136 123,140 1,673,748,000 1,494
25 Mar 2024 0 133 131 131 21,301 280,256,600 136

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jan 2024 26 Jan 2024 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 02 Feb 2022 25 Feb 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 03 Feb 2021 26 Feb 2021 Active
Proxy Voting   - 07 Sep 2020 30 Sep 2020 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 03 Feb 2020 26 Feb 2020 Active
Proxy Voting   - 17 Jul 2019 09 Aug 2019 Active
Proxy Voting   - 27 Sep 2018 22 Oct 2018 Active
Proxy Voting   - 04 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 14 May 2018 07 Jun 2018 Cancelled
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 01 Mar 2016 24 Mar 2016 Active
Proxy Voting   - 09 Nov 2015 03 Dec 2015 Active
Proxy Voting   - 21 May 2015 16 Jun 2015 Active
Cash Dividend (1 AISA : 8.5 IDR) 24 Dec 2014 02 Jan 2015 14 Jan 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 14 Aug 2013 30 Aug 2013 Active
Cash Dividend (1 AISA : 8 IDR) 09 Jul 2013 12 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 28 Mar 2013 16 Apr 2013 Active
Proxy Voting   - 08 Mar 2013 26 Mar 2013 Cancelled
Cash Dividend (1 AISA : 6.5 IDR) 28 Aug 2012 31 Aug 2012 14 Sep 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Right Distribution (4 AISA : 3 AISA-R ) 01 Dec 2011 06 Dec 2011 07 Dec 2011 Active
Proxy Voting   - 08 Nov 2011 24 Nov 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 20 May 2010 08 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 04 Jul 2008 22 Jul 2008 Active
Right Distribution (5 AISA : 3 AISA-R ) 07 May 2008 12 May 2008 13 May 2008 Active
Proxy Voting   - 14 Apr 2008 29 Apr 2008 Active
Proxy Voting   - 16 Jan 2008 31 Jan 2008 Active
Proxy Voting   - 12 Nov 2007 28 Nov 2007 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 10 May 2004 27 May 2004 Active
Right Distribution   31 Oct 2003 05 Nov 2003 06 Nov 2003 Active
Proxy Voting   - 09 Oct 2003 24 Oct 2003 Active
Proxy Voting   - 26 May 2003 11 Jun 2003 Active
Proxy Voting   - 20 Aug 2002 05 Sep 2002 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online