Efek Terdaftar
FKS Food Sejahtera Tbk, PT (d/h Tiga Pilar Sejahtera Food Tbk, PT)
- Security name
- FKS Food Sejahtera Tbk
- Issuer
- FKS Food Sejahtera Tbk, PT (d/h Tiga Pilar Sejahtera Food Tbk, PT)
- ISIN Code
- ID1000087901
- Short Code
- AISA
- Type
-
Saham Biasa
- Listing Date
- 11 Juni 1997
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,218,600,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 9,311,800,000 (Total)
- As of 15 Oct 2024
- 99.99% Scripless
=
9,311,172,500.000
- Local Percentage
-
94.72%
- Foreign Percentage
-
5.27%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023103131 Oct 2023 |
0 |
144 |
132 |
132 |
593,209 |
8,235,612,600 |
4,163 |
2023110606 Nov 2023 |
0 |
173 |
148 |
165 |
1,263,380 |
20,436,883,600 |
10,218 |
2023112020 Nov 2023 |
0 |
160 |
152 |
152 |
100,823 |
1,560,923,900 |
1,360 |
2023121818 Dec 2023 |
0 |
143 |
136 |
136 |
64,994 |
899,775,200 |
803 |
2023122727 Dec 2023 |
0 |
130 |
118 |
124 |
39,049 |
492,825,700 |
618 |
2024011212 Jan 2024 |
0 |
136 |
131 |
132 |
102,702 |
1,364,972,600 |
1,127 |
2024011515 Jan 2024 |
0 |
134 |
128 |
130 |
122,870 |
1,609,095,000 |
1,079 |
2024012222 Jan 2024 |
0 |
139 |
133 |
136 |
123,140 |
1,673,748,000 |
1,494 |
2024032525 Mar 2024 |
0 |
133 |
131 |
131 |
21,301 |
280,256,600 |
136 |
2024042222 Apr 2024 |
0 |
122 |
118 |
119 |
15,077 |
180,288,800 |
219 |
2024042323 Apr 2024 |
0 |
121 |
110 |
118 |
48,336 |
571,375,000 |
427 |
2024053131 May 2024 |
0 |
125 |
117 |
118 |
127,883 |
1,550,684,200 |
5,003 |
2024060606 Jun 2024 |
0 |
120 |
118 |
118 |
13,942 |
165,494,200 |
260 |
2024061414 Jun 2024 |
0 |
116 |
111 |
111 |
35,428 |
400,497,500 |
406 |
2024070808 Jul 2024 |
0 |
117 |
115 |
116 |
6,910 |
80,084,800 |
108 |
2024072929 Jul 2024 |
0 |
119 |
117 |
117 |
18,722 |
220,552,700 |
219 |
2024073030 Jul 2024 |
0 |
133 |
117 |
124 |
652,106 |
8,261,759,900 |
4,726 |
2024073131 Jul 2024 |
0 |
126 |
120 |
122 |
91,921 |
1,128,589,000 |
984 |
2024080101 Aug 2024 |
0 |
126 |
119 |
121 |
57,261 |
696,314,600 |
631 |
2024080202 Aug 2024 |
0 |
125 |
119 |
121 |
41,387 |
505,160,600 |
396 |
2024081212 Aug 2024 |
118 |
123 |
117 |
121 |
53,491 |
642,718,100 |
465 |
2024081313 Aug 2024 |
122 |
126 |
119 |
122 |
115,944 |
1,429,471,400 |
603 |
2024081414 Aug 2024 |
122 |
126 |
122 |
125 |
70,733 |
879,259,000 |
505 |
2024081515 Aug 2024 |
125 |
132 |
125 |
126 |
221,943 |
2,851,745,000 |
1,623 |
2024081616 Aug 2024 |
127 |
128 |
123 |
126 |
87,576 |
1,100,678,100 |
475 |
2024081919 Aug 2024 |
127 |
127 |
124 |
124 |
54,445 |
679,818,300 |
393 |
2024082020 Aug 2024 |
124 |
128 |
124 |
127 |
80,187 |
1,008,967,800 |
483 |
2024082121 Aug 2024 |
128 |
133 |
127 |
129 |
137,418 |
1,783,427,400 |
795 |
2024082222 Aug 2024 |
130 |
131 |
125 |
127 |
75,223 |
953,914,300 |
393 |
2024082626 Aug 2024 |
129 |
131 |
129 |
130 |
41,282 |
536,923,000 |
263 |
2024082727 Aug 2024 |
130 |
132 |
129 |
131 |
41,665 |
540,584,200 |
354 |
2024082828 Aug 2024 |
131 |
134 |
129 |
130 |
68,108 |
894,573,800 |
410 |
2024082929 Aug 2024 |
130 |
131 |
129 |
131 |
30,417 |
395,345,600 |
189 |
2024092626 Sep 2024 |
132 |
134 |
131 |
132 |
19,162 |
254,247,300 |
211 |
2024092727 Sep 2024 |
133 |
134 |
129 |
132 |
47,708 |
623,171,100 |
315 |
2024093030 Sep 2024 |
132 |
133 |
130 |
131 |
12,878 |
168,903,900 |
130 |
2024100101 Oct 2024 |
131 |
132 |
128 |
130 |
80,134 |
1,040,120,600 |
216 |
2024100202 Oct 2024 |
130 |
132 |
130 |
131 |
23,612 |
308,485,200 |
168 |
2024100303 Oct 2024 |
131 |
132 |
130 |
131 |
16,024 |
209,828,900 |
139 |
2024100404 Oct 2024 |
131 |
132 |
130 |
131 |
15,576 |
204,008,700 |
121 |
2024100707 Oct 2024 |
131 |
132 |
129 |
131 |
13,074 |
169,944,300 |
175 |
2024100808 Oct 2024 |
130 |
131 |
129 |
129 |
46,696 |
605,433,000 |
164 |
2024100909 Oct 2024 |
129 |
130 |
128 |
130 |
33,458 |
431,321,100 |
400 |
2024101010 Oct 2024 |
130 |
134 |
128 |
130 |
94,813 |
1,247,142,400 |
6,425 |
2024101111 Oct 2024 |
129 |
131 |
129 |
130 |
15,934 |
207,437,200 |
120 |
2024101414 Oct 2024 |
130 |
132 |
129 |
129 |
26,594 |
346,188,900 |
226 |
2024101515 Oct 2024 |
129 |
131 |
129 |
130 |
11,508 |
149,548,700 |
120 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024050707 May 2024 |
2024060606 Jun 2024 |
Active |
Proxy Voting |
|
- |
2024010303 Jan 2024 |
2024012626 Jan 2024 |
Active |
Proxy Voting |
|
- |
2023042626 Apr 2023 |
2023051919 May 2023 |
Active |
Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022020202 Feb 2022 |
2022022525 Feb 2022 |
Active |
Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021020303 Feb 2021 |
2021022626 Feb 2021 |
Active |
Proxy Voting |
|
- |
2020090707 Sep 2020 |
2020093030 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020020303 Feb 2020 |
2020022626 Feb 2020 |
Active |
Proxy Voting |
|
- |
2019071717 Jul 2019 |
2019080909 Aug 2019 |
Active |
Proxy Voting |
|
- |
2018092727 Sep 2018 |
2018102222 Oct 2018 |
Active |
Proxy Voting |
|
- |
2018070404 Jul 2018 |
2018072727 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018051414 May 2018 |
2018060707 Jun 2018 |
Cancelled |
Proxy Voting |
|
- |
2017101010 Oct 2017 |
2017110202 Nov 2017 |
Active |
Proxy Voting |
|
- |
2017051616 May 2017 |
2017060808 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016030101 Mar 2016 |
2016032424 Mar 2016 |
Active |
Proxy Voting |
|
- |
2015110909 Nov 2015 |
2015120303 Dec 2015 |
Active |
Proxy Voting |
|
- |
2015052121 May 2015 |
2015061616 Jun 2015 |
Active |
Cash Dividend |
(1 AISA :
8.5 IDR)
|
2014122424 Dec 2014 |
2015010202 Jan 2015 |
2015011414 Jan 2015 |
Active |
Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013081414 Aug 2013 |
2013083030 Aug 2013 |
Active |
Cash Dividend |
(1 AISA :
8 IDR)
|
2013070909 Jul 2013 |
2013071212 Jul 2013 |
2013072323 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013032828 Mar 2013 |
2013041616 Apr 2013 |
Active |
Proxy Voting |
|
- |
2013030808 Mar 2013 |
2013032626 Mar 2013 |
Cancelled |
Cash Dividend |
(1 AISA :
6.5 IDR)
|
2012082828 Aug 2012 |
2012083131 Aug 2012 |
2012091414 Sep 2012 |
Active |
Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
Right Distribution |
(4 AISA :
3 AISA-R )
|
2011120101 Dec 2011 |
2011120606 Dec 2011 |
2011120707 Dec 2011 |
Active |
Proxy Voting |
|
- |
2011110808 Nov 2011 |
2011112424 Nov 2011 |
Active |
Proxy Voting |
|
- |
2011061010 Jun 2011 |
2011062828 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010052020 May 2010 |
2010060808 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008070404 Jul 2008 |
2008072222 Jul 2008 |
Active |
Right Distribution |
(5 AISA :
3 AISA-R )
|
2008050707 May 2008 |
2008051212 May 2008 |
2008051313 May 2008 |
Active |
Proxy Voting |
|
- |
2008041414 Apr 2008 |
2008042929 Apr 2008 |
Active |
Proxy Voting |
|
- |
2008011616 Jan 2008 |
2008013131 Jan 2008 |
Active |
Proxy Voting |
|
- |
2007111212 Nov 2007 |
2007112828 Nov 2007 |
Active |
Proxy Voting |
|
- |
2007053030 May 2007 |
2007061515 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006063030 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062323 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004051010 May 2004 |
2004052727 May 2004 |
Active |
Right Distribution |
|
2003103131 Oct 2003 |
2003110505 Nov 2003 |
2003110606 Nov 2003 |
Active |
Proxy Voting |
|
- |
2003100909 Oct 2003 |
2003102424 Oct 2003 |
Active |
Proxy Voting |
|
- |
2003052626 May 2003 |
2003061111 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002082020 Aug 2002 |
2002090505 Sep 2002 |
Active |
Proxy Voting |
|
- |
2002061313 Jun 2002 |
2002062828 Jun 2002 |
Active |