Efek Terdaftar

FKS Food Sejahtera Tbk, PT (d/h Tiga Pilar Sejahtera Food Tbk, PT)

Security name
FKS Food Sejahtera Tbk
Issuer
FKS Food Sejahtera Tbk, PT (d/h Tiga Pilar Sejahtera Food Tbk, PT)
ISIN Code
ID1000087901
Short Code
AISA
Type
Saham Biasa
Listing Date
11 Juni 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,218,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
9,311,800,000 (Total)
As of 15 Oct 2024
99.99% Scripless = 9,311,172,500.000
Local Percentage
94.72%
Foreign Percentage
5.27%

Graph

Price History

Date Open High Low Close Volume Value Freq
31 Oct 2023 0 144 132 132 593,209 8,235,612,600 4,163
06 Nov 2023 0 173 148 165 1,263,380 20,436,883,600 10,218
20 Nov 2023 0 160 152 152 100,823 1,560,923,900 1,360
18 Dec 2023 0 143 136 136 64,994 899,775,200 803
27 Dec 2023 0 130 118 124 39,049 492,825,700 618
12 Jan 2024 0 136 131 132 102,702 1,364,972,600 1,127
15 Jan 2024 0 134 128 130 122,870 1,609,095,000 1,079
22 Jan 2024 0 139 133 136 123,140 1,673,748,000 1,494
25 Mar 2024 0 133 131 131 21,301 280,256,600 136
22 Apr 2024 0 122 118 119 15,077 180,288,800 219
23 Apr 2024 0 121 110 118 48,336 571,375,000 427
31 May 2024 0 125 117 118 127,883 1,550,684,200 5,003
06 Jun 2024 0 120 118 118 13,942 165,494,200 260
14 Jun 2024 0 116 111 111 35,428 400,497,500 406
08 Jul 2024 0 117 115 116 6,910 80,084,800 108
29 Jul 2024 0 119 117 117 18,722 220,552,700 219
30 Jul 2024 0 133 117 124 652,106 8,261,759,900 4,726
31 Jul 2024 0 126 120 122 91,921 1,128,589,000 984
01 Aug 2024 0 126 119 121 57,261 696,314,600 631
02 Aug 2024 0 125 119 121 41,387 505,160,600 396
12 Aug 2024 118 123 117 121 53,491 642,718,100 465
13 Aug 2024 122 126 119 122 115,944 1,429,471,400 603
14 Aug 2024 122 126 122 125 70,733 879,259,000 505
15 Aug 2024 125 132 125 126 221,943 2,851,745,000 1,623
16 Aug 2024 127 128 123 126 87,576 1,100,678,100 475
19 Aug 2024 127 127 124 124 54,445 679,818,300 393
20 Aug 2024 124 128 124 127 80,187 1,008,967,800 483
21 Aug 2024 128 133 127 129 137,418 1,783,427,400 795
22 Aug 2024 130 131 125 127 75,223 953,914,300 393
26 Aug 2024 129 131 129 130 41,282 536,923,000 263
27 Aug 2024 130 132 129 131 41,665 540,584,200 354
28 Aug 2024 131 134 129 130 68,108 894,573,800 410
29 Aug 2024 130 131 129 131 30,417 395,345,600 189
26 Sep 2024 132 134 131 132 19,162 254,247,300 211
27 Sep 2024 133 134 129 132 47,708 623,171,100 315
30 Sep 2024 132 133 130 131 12,878 168,903,900 130
01 Oct 2024 131 132 128 130 80,134 1,040,120,600 216
02 Oct 2024 130 132 130 131 23,612 308,485,200 168
03 Oct 2024 131 132 130 131 16,024 209,828,900 139
04 Oct 2024 131 132 130 131 15,576 204,008,700 121
07 Oct 2024 131 132 129 131 13,074 169,944,300 175
08 Oct 2024 130 131 129 129 46,696 605,433,000 164
09 Oct 2024 129 130 128 130 33,458 431,321,100 400
10 Oct 2024 130 134 128 130 94,813 1,247,142,400 6,425
11 Oct 2024 129 131 129 130 15,934 207,437,200 120
14 Oct 2024 130 132 129 129 26,594 346,188,900 226
15 Oct 2024 129 131 129 130 11,508 149,548,700 120

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 May 2024 06 Jun 2024 Active
Proxy Voting   - 03 Jan 2024 26 Jan 2024 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 02 Feb 2022 25 Feb 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 03 Feb 2021 26 Feb 2021 Active
Proxy Voting   - 07 Sep 2020 30 Sep 2020 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 03 Feb 2020 26 Feb 2020 Active
Proxy Voting   - 17 Jul 2019 09 Aug 2019 Active
Proxy Voting   - 27 Sep 2018 22 Oct 2018 Active
Proxy Voting   - 04 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 14 May 2018 07 Jun 2018 Cancelled
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 01 Mar 2016 24 Mar 2016 Active
Proxy Voting   - 09 Nov 2015 03 Dec 2015 Active
Proxy Voting   - 21 May 2015 16 Jun 2015 Active
Cash Dividend (1 AISA : 8.5 IDR) 24 Dec 2014 02 Jan 2015 14 Jan 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 14 Aug 2013 30 Aug 2013 Active
Cash Dividend (1 AISA : 8 IDR) 09 Jul 2013 12 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 28 Mar 2013 16 Apr 2013 Active
Proxy Voting   - 08 Mar 2013 26 Mar 2013 Cancelled
Cash Dividend (1 AISA : 6.5 IDR) 28 Aug 2012 31 Aug 2012 14 Sep 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Right Distribution (4 AISA : 3 AISA-R ) 01 Dec 2011 06 Dec 2011 07 Dec 2011 Active
Proxy Voting   - 08 Nov 2011 24 Nov 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 20 May 2010 08 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 04 Jul 2008 22 Jul 2008 Active
Right Distribution (5 AISA : 3 AISA-R ) 07 May 2008 12 May 2008 13 May 2008 Active
Proxy Voting   - 14 Apr 2008 29 Apr 2008 Active
Proxy Voting   - 16 Jan 2008 31 Jan 2008 Active
Proxy Voting   - 12 Nov 2007 28 Nov 2007 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 10 May 2004 27 May 2004 Active
Right Distribution   31 Oct 2003 05 Nov 2003 06 Nov 2003 Active
Proxy Voting   - 09 Oct 2003 24 Oct 2003 Active
Proxy Voting   - 26 May 2003 11 Jun 2003 Active
Proxy Voting   - 20 Aug 2002 05 Sep 2002 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active