Efek Terdaftar
Ace Hardware Indonesia Tbk, PT
- Security name
- Ace Hardware Indonesia Tbk
- Issuer
- Ace Hardware Indonesia Tbk, PT
- ISIN Code
- ID1000125503
- Short Code
- ACES
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 17,150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 17,150,000,000 (Total)
- As of 28 Mar 2024
- 40.03% Scripless
=
6,865,000,000.000
- Local Percentage
-
16.66%
- Foreign Percentage
-
23.36%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
480 |
490 |
480 |
480 |
567,101 |
27,412,097,600 |
5,831 |
2023040404 Apr 2023 |
480 |
486 |
472 |
474 |
380,355 |
18,141,765,800 |
4,666 |
2023040505 Apr 2023 |
474 |
480 |
464 |
464 |
562,907 |
26,534,639,000 |
8,027 |
2023040606 Apr 2023 |
468 |
470 |
450 |
452 |
916,903 |
41,959,094,400 |
20,590 |
2023041010 Apr 2023 |
454 |
456 |
440 |
444 |
682,027 |
30,370,686,400 |
7,401 |
2023041111 Apr 2023 |
444 |
452 |
442 |
444 |
755,665 |
33,763,287,600 |
6,998 |
2023041212 Apr 2023 |
448 |
454 |
446 |
452 |
874,160 |
39,384,284,000 |
5,709 |
2023041414 Apr 2023 |
446 |
450 |
444 |
446 |
363,091 |
16,209,218,600 |
4,575 |
2023041818 Apr 2023 |
442 |
444 |
438 |
440 |
286,947 |
12,619,457,800 |
5,106 |
2023042626 Apr 2023 |
440 |
444 |
438 |
442 |
355,008 |
15,672,699,400 |
5,220 |
2023042727 Apr 2023 |
444 |
448 |
440 |
446 |
402,334 |
17,881,853,800 |
3,894 |
2023050202 May 2023 |
450 |
452 |
442 |
444 |
580,594 |
25,864,984,400 |
4,737 |
2023050202 May 2023 |
450 |
452 |
442 |
444 |
580,594 |
25,864,984,400 |
4,737 |
2023050202 May 2023 |
450 |
452 |
442 |
444 |
580,594 |
25,864,984,400 |
4,737 |
2023050202 May 2023 |
450 |
452 |
442 |
444 |
580,594 |
25,864,984,400 |
4,737 |
2023050303 May 2023 |
444 |
456 |
444 |
450 |
765,279 |
34,531,649,000 |
5,009 |
2023050404 May 2023 |
450 |
466 |
448 |
464 |
1,091,120 |
50,149,836,200 |
8,415 |
2023050505 May 2023 |
464 |
478 |
464 |
472 |
1,746,040 |
82,235,195,000 |
9,963 |
2023050808 May 2023 |
476 |
525 |
476 |
510 |
3,456,086 |
175,034,954,700 |
25,840 |
2023050909 May 2023 |
520 |
560 |
515 |
555 |
3,200,072 |
174,141,801,500 |
16,858 |
2023051010 May 2023 |
560 |
560 |
535 |
550 |
1,566,210 |
85,543,000,000 |
9,617 |
2023051515 May 2023 |
535 |
565 |
535 |
565 |
1,576,946 |
86,930,292,500 |
9,835 |
2023051919 May 2023 |
595 |
615 |
575 |
585 |
2,095,127 |
124,716,776,500 |
15,010 |
2023052222 May 2023 |
585 |
635 |
580 |
630 |
2,434,960 |
148,800,477,000 |
13,681 |
2023052323 May 2023 |
630 |
645 |
595 |
605 |
2,149,571 |
132,926,882,500 |
15,198 |
2023052424 May 2023 |
605 |
625 |
600 |
615 |
1,074,814 |
65,784,670,500 |
10,324 |
2023052525 May 2023 |
620 |
635 |
615 |
635 |
1,010,619 |
63,572,577,000 |
11,509 |
2023052626 May 2023 |
640 |
655 |
635 |
655 |
1,274,121 |
82,534,237,500 |
10,791 |
2023052929 May 2023 |
660 |
660 |
615 |
630 |
1,178,969 |
74,130,161,000 |
9,207 |
2023053030 May 2023 |
635 |
635 |
615 |
620 |
648,854 |
40,458,226,500 |
6,159 |
2023053131 May 2023 |
625 |
640 |
600 |
630 |
1,305,564 |
80,665,822,000 |
8,237 |
2023060606 Jun 2023 |
630 |
645 |
620 |
645 |
625,493 |
39,638,382,500 |
5,863 |
2023060808 Jun 2023 |
700 |
710 |
665 |
680 |
1,594,160 |
109,022,269,500 |
13,407 |
2023060909 Jun 2023 |
680 |
695 |
670 |
685 |
751,206 |
51,195,248,000 |
7,389 |
2023061212 Jun 2023 |
685 |
705 |
675 |
680 |
1,089,950 |
75,388,951,000 |
9,572 |
2023061515 Jun 2023 |
690 |
700 |
660 |
660 |
1,134,944 |
76,985,988,000 |
9,984 |
2023061616 Jun 2023 |
665 |
670 |
645 |
650 |
606,942 |
39,636,571,500 |
7,037 |
2023061919 Jun 2023 |
650 |
660 |
630 |
635 |
659,091 |
42,334,067,500 |
8,327 |
2023062020 Jun 2023 |
635 |
645 |
605 |
605 |
1,415,258 |
87,368,919,500 |
13,385 |
2023062121 Jun 2023 |
610 |
700 |
610 |
690 |
2,641,334 |
174,609,103,500 |
19,300 |
2023062222 Jun 2023 |
690 |
690 |
660 |
670 |
1,248,412 |
83,875,838,000 |
8,958 |
2023062323 Jun 2023 |
670 |
680 |
660 |
670 |
448,839 |
30,234,445,000 |
6,976 |
2023062626 Jun 2023 |
670 |
690 |
670 |
680 |
436,995 |
29,672,601,000 |
5,321 |
2023062727 Jun 2023 |
680 |
685 |
670 |
675 |
404,193 |
27,286,094,500 |
5,106 |
2023070303 Jul 2023 |
675 |
690 |
670 |
670 |
393,587 |
26,625,988,000 |
3,745 |
2023070404 Jul 2023 |
670 |
685 |
640 |
655 |
2,034,451 |
133,229,540,500 |
11,087 |
2023070505 Jul 2023 |
635 |
650 |
625 |
640 |
1,154,407 |
74,008,993,000 |
7,960 |
2023070606 Jul 2023 |
645 |
665 |
635 |
655 |
725,336 |
47,156,962,500 |
7,313 |
2023070707 Jul 2023 |
655 |
745 |
640 |
720 |
3,919,563 |
278,502,476,500 |
24,823 |
2023071010 Jul 2023 |
725 |
735 |
705 |
710 |
1,205,434 |
86,181,536,000 |
10,787 |
2023071111 Jul 2023 |
710 |
725 |
705 |
710 |
611,171 |
43,640,368,500 |
5,937 |
2023071212 Jul 2023 |
715 |
735 |
715 |
725 |
815,318 |
59,074,790,000 |
8,565 |
2023071313 Jul 2023 |
730 |
730 |
700 |
715 |
819,303 |
58,321,350,500 |
6,286 |
2023071414 Jul 2023 |
715 |
730 |
710 |
720 |
635,083 |
45,735,838,500 |
4,311 |
2023071717 Jul 2023 |
720 |
765 |
720 |
755 |
1,729,611 |
129,778,399,000 |
12,060 |
2023071818 Jul 2023 |
760 |
780 |
735 |
750 |
1,291,428 |
98,178,802,000 |
11,493 |
2023072020 Jul 2023 |
750 |
795 |
695 |
695 |
4,406,140 |
324,550,834,000 |
41,954 |
2023072121 Jul 2023 |
695 |
715 |
690 |
705 |
1,137,860 |
80,232,666,000 |
8,320 |
2023072424 Jul 2023 |
710 |
745 |
710 |
735 |
1,690,221 |
122,975,629,000 |
14,175 |
2023072525 Jul 2023 |
745 |
780 |
730 |
750 |
1,557,968 |
117,489,787,500 |
14,747 |
2023072626 Jul 2023 |
755 |
765 |
735 |
740 |
658,141 |
49,384,614,500 |
7,267 |
2023072828 Jul 2023 |
760 |
765 |
735 |
735 |
475,134 |
35,615,710,000 |
4,854 |
2023073131 Jul 2023 |
735 |
745 |
715 |
720 |
476,008 |
34,478,029,000 |
7,481 |
2023080101 Aug 2023 |
715 |
730 |
675 |
675 |
1,412,877 |
98,250,030,000 |
13,228 |
2023080202 Aug 2023 |
675 |
700 |
655 |
665 |
1,045,718 |
70,728,140,000 |
10,662 |
2023080303 Aug 2023 |
670 |
695 |
670 |
690 |
648,661 |
44,349,178,000 |
6,955 |
2023080404 Aug 2023 |
695 |
700 |
680 |
680 |
370,287 |
25,386,146,500 |
3,512 |
2023080707 Aug 2023 |
690 |
735 |
690 |
730 |
1,429,414 |
102,621,546,000 |
10,632 |
2023080909 Aug 2023 |
720 |
725 |
705 |
715 |
289,451 |
20,640,707,000 |
4,686 |
2023081010 Aug 2023 |
715 |
720 |
690 |
700 |
437,477 |
30,706,028,000 |
4,712 |
2023081616 Aug 2023 |
720 |
730 |
710 |
715 |
401,461 |
28,761,256,500 |
3,766 |
2023081818 Aug 2023 |
715 |
730 |
710 |
710 |
373,101 |
26,893,975,500 |
4,240 |
2023082121 Aug 2023 |
710 |
745 |
710 |
730 |
1,343,806 |
98,177,118,000 |
8,884 |
2023082323 Aug 2023 |
750 |
760 |
730 |
755 |
855,610 |
64,094,015,000 |
6,783 |
2023082525 Aug 2023 |
765 |
765 |
745 |
750 |
296,423 |
22,252,666,000 |
5,232 |
2023082828 Aug 2023 |
755 |
775 |
750 |
760 |
550,729 |
41,967,062,000 |
6,151 |
2023083030 Aug 2023 |
760 |
765 |
750 |
755 |
302,974 |
22,888,594,500 |
4,222 |
2023090101 Sep 2023 |
730 |
740 |
710 |
740 |
397,067 |
28,867,912,500 |
5,216 |
2023090404 Sep 2023 |
740 |
750 |
730 |
740 |
195,390 |
14,412,787,000 |
3,532 |
2023090505 Sep 2023 |
740 |
740 |
730 |
730 |
154,249 |
11,291,501,500 |
2,959 |
2023090606 Sep 2023 |
730 |
750 |
715 |
725 |
543,944 |
39,782,028,000 |
4,773 |
2023090707 Sep 2023 |
725 |
735 |
720 |
720 |
322,184 |
23,369,240,000 |
3,481 |
2023090808 Sep 2023 |
725 |
730 |
715 |
720 |
245,131 |
17,710,242,500 |
2,801 |
2023091111 Sep 2023 |
730 |
755 |
720 |
755 |
791,879 |
58,710,794,500 |
7,004 |
2023091212 Sep 2023 |
760 |
760 |
735 |
750 |
487,186 |
36,399,777,500 |
5,129 |
2023091313 Sep 2023 |
750 |
760 |
745 |
745 |
274,250 |
20,593,792,500 |
4,295 |
2023091414 Sep 2023 |
745 |
750 |
735 |
735 |
191,999 |
14,209,566,000 |
2,840 |
2023091515 Sep 2023 |
735 |
745 |
725 |
730 |
327,530 |
23,965,616,500 |
4,145 |
2023091818 Sep 2023 |
735 |
795 |
730 |
795 |
2,384,866 |
184,575,077,500 |
16,426 |
2023091919 Sep 2023 |
800 |
815 |
775 |
775 |
1,312,535 |
103,946,800,500 |
11,494 |
2023092020 Sep 2023 |
775 |
810 |
770 |
790 |
700,756 |
55,514,673,000 |
7,177 |
2023092121 Sep 2023 |
800 |
810 |
780 |
800 |
618,760 |
49,238,152,500 |
5,031 |
2023092222 Sep 2023 |
795 |
800 |
785 |
790 |
327,811 |
25,915,884,000 |
2,909 |
2023092525 Sep 2023 |
795 |
800 |
780 |
790 |
207,362 |
16,343,029,500 |
2,768 |
2023092626 Sep 2023 |
790 |
795 |
730 |
760 |
850,901 |
64,640,968,000 |
9,461 |
2023092727 Sep 2023 |
760 |
765 |
745 |
755 |
273,413 |
20,656,028,000 |
2,913 |
2023092929 Sep 2023 |
755 |
765 |
745 |
750 |
368,607 |
27,771,445,000 |
2,845 |
2023100202 Oct 2023 |
755 |
790 |
755 |
785 |
496,410 |
38,489,425,000 |
5,791 |
2023100303 Oct 2023 |
785 |
790 |
770 |
775 |
498,276 |
38,686,279,000 |
4,912 |
2023100404 Oct 2023 |
775 |
775 |
750 |
750 |
647,694 |
49,039,519,000 |
5,513 |
2023100505 Oct 2023 |
750 |
780 |
745 |
760 |
500,969 |
38,062,954,500 |
4,136 |
2023100606 Oct 2023 |
760 |
770 |
755 |
765 |
292,609 |
22,351,217,000 |
2,337 |
2023100909 Oct 2023 |
765 |
770 |
760 |
765 |
343,947 |
26,294,254,000 |
4,390 |
2023101010 Oct 2023 |
770 |
790 |
770 |
780 |
576,827 |
44,823,003,000 |
4,838 |
2023101111 Oct 2023 |
785 |
790 |
775 |
780 |
230,203 |
17,967,485,500 |
2,061 |
2023101212 Oct 2023 |
780 |
810 |
780 |
805 |
1,112,753 |
89,141,383,500 |
8,282 |
2023101313 Oct 2023 |
805 |
830 |
785 |
785 |
1,189,862 |
95,896,380,500 |
8,917 |
2023101616 Oct 2023 |
785 |
810 |
775 |
805 |
630,366 |
49,926,973,500 |
5,146 |
2023101717 Oct 2023 |
805 |
815 |
785 |
800 |
572,485 |
45,829,196,000 |
4,155 |
2023101818 Oct 2023 |
800 |
805 |
785 |
800 |
679,966 |
54,125,192,500 |
3,682 |
2023101919 Oct 2023 |
800 |
810 |
765 |
790 |
903,012 |
71,021,371,000 |
5,805 |
2023102323 Oct 2023 |
810 |
845 |
805 |
825 |
1,357,074 |
111,696,944,000 |
8,757 |
2023102424 Oct 2023 |
825 |
865 |
815 |
855 |
1,283,651 |
109,088,092,500 |
10,834 |
2023102525 Oct 2023 |
855 |
890 |
855 |
875 |
770,787 |
67,451,779,000 |
8,231 |
2023102626 Oct 2023 |
875 |
880 |
825 |
870 |
1,012,380 |
87,057,147,500 |
7,343 |
2023103030 Oct 2023 |
845 |
860 |
795 |
830 |
883,263 |
72,351,396,000 |
8,387 |
2023103131 Oct 2023 |
830 |
835 |
785 |
800 |
870,390 |
69,751,449,500 |
6,670 |
2023110101 Nov 2023 |
810 |
820 |
780 |
795 |
636,145 |
50,736,118,500 |
6,488 |
2023110202 Nov 2023 |
805 |
820 |
795 |
795 |
477,784 |
38,380,987,000 |
4,166 |
2023110303 Nov 2023 |
800 |
825 |
795 |
820 |
643,406 |
51,857,489,000 |
5,279 |
2023110606 Nov 2023 |
830 |
870 |
820 |
860 |
846,482 |
71,861,668,000 |
8,156 |
2023110707 Nov 2023 |
860 |
860 |
825 |
830 |
440,336 |
36,739,674,500 |
5,051 |
2023110808 Nov 2023 |
840 |
845 |
820 |
830 |
179,455 |
14,845,338,500 |
2,684 |
2023110909 Nov 2023 |
830 |
840 |
820 |
825 |
272,531 |
22,565,229,000 |
2,967 |
2023111010 Nov 2023 |
820 |
830 |
800 |
805 |
347,321 |
28,215,493,000 |
5,739 |
2023111313 Nov 2023 |
815 |
830 |
810 |
825 |
241,823 |
19,776,731,000 |
4,700 |
2023111414 Nov 2023 |
830 |
840 |
810 |
810 |
318,277 |
26,214,817,500 |
3,858 |
2023111515 Nov 2023 |
825 |
835 |
820 |
835 |
252,786 |
20,966,352,500 |
4,020 |
2023111616 Nov 2023 |
840 |
840 |
820 |
830 |
198,275 |
16,437,362,500 |
2,541 |
2023111717 Nov 2023 |
830 |
830 |
815 |
815 |
147,955 |
12,142,840,000 |
2,015 |
2023112020 Nov 2023 |
820 |
835 |
815 |
830 |
153,521 |
12,667,846,000 |
2,702 |
2023112121 Nov 2023 |
830 |
855 |
820 |
820 |
489,999 |
40,913,526,500 |
4,915 |
2023112222 Nov 2023 |
825 |
830 |
815 |
815 |
191,685 |
15,728,070,500 |
3,096 |
2023112323 Nov 2023 |
820 |
825 |
805 |
810 |
201,698 |
16,418,623,500 |
2,459 |
2023112424 Nov 2023 |
815 |
820 |
760 |
815 |
1,031,893 |
81,613,641,500 |
9,815 |
2023112727 Nov 2023 |
815 |
815 |
795 |
800 |
233,162 |
18,705,993,000 |
4,408 |
2023112828 Nov 2023 |
805 |
810 |
770 |
775 |
766,115 |
59,830,386,000 |
8,206 |
2023112929 Nov 2023 |
780 |
785 |
750 |
770 |
874,116 |
66,659,329,000 |
8,724 |
2023113030 Nov 2023 |
770 |
775 |
740 |
755 |
883,312 |
66,420,443,000 |
9,150 |
2023120101 Dec 2023 |
760 |
760 |
730 |
735 |
964,393 |
70,946,922,000 |
7,063 |
2023120404 Dec 2023 |
730 |
750 |
720 |
720 |
719,366 |
52,743,623,500 |
7,380 |
2023120505 Dec 2023 |
720 |
730 |
690 |
710 |
1,752,421 |
123,859,453,000 |
10,795 |
2023120606 Dec 2023 |
715 |
730 |
705 |
730 |
768,023 |
55,167,670,000 |
6,177 |
2023120707 Dec 2023 |
730 |
730 |
670 |
695 |
2,034,318 |
139,765,244,000 |
15,218 |
2023120808 Dec 2023 |
695 |
710 |
690 |
695 |
568,552 |
39,763,276,000 |
5,381 |
2023121111 Dec 2023 |
700 |
700 |
685 |
690 |
303,692 |
20,982,612,000 |
3,434 |
2023121212 Dec 2023 |
690 |
710 |
685 |
685 |
520,397 |
36,106,664,000 |
4,592 |
2023121313 Dec 2023 |
690 |
690 |
665 |
680 |
844,140 |
57,266,701,500 |
5,249 |
2023121414 Dec 2023 |
685 |
700 |
680 |
680 |
499,600 |
34,351,053,000 |
4,721 |
2023121515 Dec 2023 |
685 |
690 |
675 |
685 |
518,374 |
35,438,182,000 |
4,437 |
2023121818 Dec 2023 |
695 |
740 |
690 |
715 |
2,129,226 |
152,290,102,500 |
12,236 |
2023121919 Dec 2023 |
720 |
750 |
705 |
740 |
891,370 |
65,309,233,000 |
6,773 |
2023122020 Dec 2023 |
740 |
750 |
720 |
720 |
469,344 |
34,225,111,500 |
5,617 |
2023122121 Dec 2023 |
725 |
730 |
715 |
725 |
237,791 |
17,139,440,500 |
3,385 |
2023122222 Dec 2023 |
730 |
735 |
715 |
720 |
329,866 |
23,882,684,000 |
3,835 |
2023122727 Dec 2023 |
720 |
740 |
715 |
725 |
256,889 |
18,686,475,000 |
4,244 |
2023122828 Dec 2023 |
730 |
735 |
705 |
715 |
443,925 |
31,798,379,000 |
4,906 |
2023122929 Dec 2023 |
715 |
720 |
705 |
720 |
160,909 |
11,435,959,000 |
2,193 |
2024010202 Jan 2024 |
725 |
730 |
710 |
715 |
230,844 |
16,591,112,000 |
2,776 |
2024010303 Jan 2024 |
720 |
730 |
710 |
715 |
370,763 |
26,581,825,000 |
4,728 |
2024010404 Jan 2024 |
715 |
745 |
715 |
735 |
656,585 |
48,153,399,500 |
6,306 |
2024010808 Jan 2024 |
750 |
755 |
730 |
735 |
268,620 |
19,893,059,500 |
3,998 |
2024010909 Jan 2024 |
745 |
765 |
725 |
765 |
559,304 |
41,950,229,000 |
6,097 |
2024011010 Jan 2024 |
765 |
780 |
755 |
770 |
498,529 |
38,287,537,500 |
6,143 |
2024011111 Jan 2024 |
770 |
815 |
765 |
810 |
1,107,261 |
88,434,822,000 |
12,486 |
2024011212 Jan 2024 |
810 |
815 |
790 |
810 |
441,173 |
35,599,415,000 |
3,768 |
2024011515 Jan 2024 |
810 |
815 |
795 |
810 |
493,155 |
39,822,380,500 |
3,894 |
2024011616 Jan 2024 |
810 |
815 |
800 |
810 |
317,445 |
25,657,954,000 |
3,125 |
2024011717 Jan 2024 |
810 |
810 |
790 |
800 |
381,963 |
30,455,923,000 |
3,970 |
2024011818 Jan 2024 |
800 |
805 |
790 |
800 |
305,277 |
24,317,368,000 |
3,495 |
2024011919 Jan 2024 |
800 |
810 |
780 |
800 |
579,969 |
46,009,941,000 |
3,459 |
2024012222 Jan 2024 |
800 |
815 |
790 |
810 |
538,757 |
43,223,048,500 |
4,355 |
2024012323 Jan 2024 |
815 |
825 |
805 |
825 |
711,713 |
58,207,570,000 |
5,243 |
2024012424 Jan 2024 |
825 |
835 |
815 |
825 |
558,474 |
46,150,452,000 |
4,290 |
2024012525 Jan 2024 |
830 |
835 |
825 |
825 |
425,193 |
35,300,263,500 |
2,660 |
2024012626 Jan 2024 |
825 |
835 |
810 |
820 |
381,814 |
31,268,309,500 |
2,837 |
2024012929 Jan 2024 |
820 |
835 |
815 |
835 |
445,947 |
36,864,395,500 |
3,135 |
2024013030 Jan 2024 |
835 |
835 |
820 |
830 |
285,611 |
23,631,016,000 |
5,721 |
2024013131 Jan 2024 |
830 |
850 |
825 |
850 |
678,672 |
57,126,305,000 |
4,284 |
2024020101 Feb 2024 |
850 |
865 |
835 |
855 |
743,659 |
63,696,030,500 |
6,201 |
2024020202 Feb 2024 |
855 |
855 |
810 |
820 |
540,146 |
44,699,873,000 |
5,014 |
2024020505 Feb 2024 |
820 |
825 |
800 |
810 |
418,707 |
34,056,999,500 |
4,585 |
2024020707 Feb 2024 |
835 |
845 |
820 |
830 |
283,036 |
23,585,103,000 |
2,507 |
2024021212 Feb 2024 |
830 |
830 |
810 |
815 |
308,782 |
25,229,524,000 |
3,365 |
2024021313 Feb 2024 |
815 |
825 |
810 |
820 |
192,512 |
15,699,135,000 |
2,738 |
2024021515 Feb 2024 |
825 |
830 |
815 |
825 |
163,108 |
13,431,658,000 |
3,125 |
2024021616 Feb 2024 |
825 |
825 |
765 |
775 |
825,588 |
65,019,162,000 |
8,695 |
2024021919 Feb 2024 |
775 |
795 |
760 |
760 |
421,768 |
32,645,436,000 |
5,808 |
2024022020 Feb 2024 |
760 |
795 |
760 |
785 |
755,009 |
59,195,021,500 |
6,519 |
2024022121 Feb 2024 |
790 |
795 |
775 |
795 |
536,193 |
42,184,645,500 |
6,037 |
2024022222 Feb 2024 |
800 |
850 |
800 |
835 |
931,057 |
77,463,350,000 |
6,600 |
2024022323 Feb 2024 |
835 |
845 |
830 |
840 |
289,587 |
24,295,597,000 |
2,312 |
2024022626 Feb 2024 |
840 |
860 |
840 |
850 |
345,499 |
29,437,296,500 |
5,020 |
2024022727 Feb 2024 |
855 |
855 |
835 |
835 |
289,694 |
24,448,621,500 |
3,554 |
2024022828 Feb 2024 |
845 |
845 |
830 |
830 |
151,311 |
12,635,115,500 |
2,194 |
2024022929 Feb 2024 |
830 |
845 |
820 |
835 |
319,756 |
26,493,020,500 |
2,775 |
2024030101 Mar 2024 |
840 |
845 |
820 |
825 |
127,454 |
10,538,726,500 |
2,099 |
2024030404 Mar 2024 |
830 |
830 |
810 |
820 |
179,479 |
14,654,054,500 |
3,087 |
2024030505 Mar 2024 |
820 |
825 |
805 |
805 |
146,102 |
11,858,126,000 |
2,785 |
2024030606 Mar 2024 |
810 |
820 |
800 |
800 |
341,523 |
27,553,608,000 |
2,772 |
2024030707 Mar 2024 |
805 |
830 |
805 |
820 |
287,277 |
23,625,422,000 |
3,324 |
2024030808 Mar 2024 |
820 |
835 |
820 |
825 |
349,223 |
28,874,660,000 |
2,625 |
2024031313 Mar 2024 |
830 |
850 |
830 |
835 |
443,522 |
37,215,485,000 |
6,113 |
2024031414 Mar 2024 |
835 |
845 |
820 |
840 |
286,562 |
23,962,438,000 |
2,423 |
2024031515 Mar 2024 |
840 |
845 |
830 |
835 |
146,592 |
12,266,901,500 |
2,574 |
2024031818 Mar 2024 |
835 |
845 |
825 |
825 |
166,757 |
13,858,113,000 |
3,020 |
2024031919 Mar 2024 |
825 |
855 |
825 |
845 |
324,229 |
27,370,924,500 |
3,290 |
2024032020 Mar 2024 |
850 |
945 |
850 |
930 |
3,912,722 |
355,604,928,500 |
23,349 |
2024032121 Mar 2024 |
930 |
950 |
915 |
920 |
1,883,853 |
175,803,289,500 |
14,682 |
2024032222 Mar 2024 |
925 |
935 |
910 |
915 |
407,066 |
37,337,254,000 |
3,795 |
2024032626 Mar 2024 |
930 |
930 |
910 |
925 |
313,657 |
28,843,433,500 |
3,167 |
2024032727 Mar 2024 |
925 |
930 |
905 |
910 |
254,985 |
23,242,305,500 |
2,926 |
2024032828 Mar 2024 |
910 |
915 |
880 |
880 |
416,174 |
37,061,712,000 |
6,271 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 ACES :
31.06 IDR)
|
2023070404 Jul 2023 |
2023070606 Jul 2023 |
2023072121 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
Cash Dividend |
(1 ACES :
20.59 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070808 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
Cash Dividend |
(1 ACES :
32.15 IDR)
|
2021061717 Jun 2021 |
2021062121 Jun 2021 |
2021070909 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021051717 May 2021 |
2021060909 Jun 2021 |
Active |
Cash Dividend |
(1 ACES :
18.1 IDR)
|
2020081313 Aug 2020 |
2020081818 Aug 2020 |
2020090404 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
Cash Dividend |
(1 ACES :
28.25 IDR)
|
2019052323 May 2019 |
2019052727 May 2019 |
2019061414 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
Cash Dividend |
(1 ACES :
22.81 IDR)
|
2018052525 May 2018 |
2018053131 May 2018 |
2018062121 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018042525 Apr 2018 |
2018051818 May 2018 |
Active |
Cash Dividend |
(1 ACES :
16.47 IDR)
|
2017060202 Jun 2017 |
2017060707 Jun 2017 |
2017062020 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
Cash Dividend |
(1 ACES :
15.4 IDR)
|
2016052727 May 2016 |
2016060101 Jun 2016 |
2016062323 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016042727 Apr 2016 |
2016052020 May 2016 |
Active |
Cash Dividend |
(1 ACES :
16 IDR)
|
2015052727 May 2015 |
2015060101 Jun 2015 |
2015061919 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015042727 Apr 2015 |
2015052020 May 2015 |
Active |
Cash Dividend |
(1 ACES :
6 IDR)
|
2014060909 Jun 2014 |
2014061212 Jun 2014 |
2014062626 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014042828 Apr 2014 |
2014051414 May 2014 |
Active |
Cash Dividend |
(1 ACES :
10 IDR)
|
2013060505 Jun 2013 |
2013061111 Jun 2013 |
2013062525 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013042929 Apr 2013 |
2013051515 May 2013 |
Active |
Mandatory Conversion |
(1 ACES :
10 ACES )
|
20121031- |
2012110505 Nov 2012 |
2012110606 Nov 2012 |
Active |
Proxy Voting |
|
- |
2012091313 Sep 2012 |
2012100101 Oct 2012 |
Active |
Cash Dividend |
(1 ACES :
25 IDR)
|
2012060808 Jun 2012 |
2012061313 Jun 2012 |
2012062727 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
Cash Dividend |
(1 ACES :
51.85 IDR)
|
2011060303 Jun 2011 |
2011060808 Jun 2011 |
2011062222 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011042525 Apr 2011 |
2011051111 May 2011 |
Active |
Cash Dividend |
(1 ACES :
9.2 IDR)
|
2010052727 May 2010 |
2010060202 Jun 2010 |
2010061616 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010041919 Apr 2010 |
2010050505 May 2010 |
Active |
Proxy Voting |
|
- |
2009062222 Jun 2009 |
2009071616 Jul 2009 |
Active |
Cash Dividend |
(1 ACES :
7.6 IDR)
|
2009050606 May 2009 |
2009051111 May 2009 |
2009052626 May 2009 |
Active |
Proxy Voting |
|
- |
2009033030 Mar 2009 |
2009041515 Apr 2009 |
Active |
Cash Dividend |
(1 ACES :
3.49 IDR)
|
2008041616 Apr 2008 |
2008042121 Apr 2008 |
2008050606 May 2008 |
Active |
Proxy Voting |
|
- |
2008031111 Mar 2008 |
2008032626 Mar 2008 |
Active |