Efek Terdaftar
Aspirasi Hidup Indonesia Tbk, PT (d/h Ace Hardware Indonesia Tbk, PT)
- Security name
- Aspirasi Hidup Indonesia Tbk
- Issuer
- Aspirasi Hidup Indonesia Tbk, PT (d/h Ace Hardware Indonesia Tbk, PT)
- ISIN Code
- ID1000125503
- Short Code
- ACES
- Type
-
Saham Biasa
- Listing Date
- October 11, 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 17,150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 17,120,389,700 (Total)
- As of 6 Nov 2024
- 100.00% Scripless
=
17,120,289,700.000
- Local Percentage
-
74.07%
- Foreign Percentage
-
25.93%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023111313 Nov 2023 |
815 |
830 |
810 |
825 |
241,823 |
19,776,731,000 |
4,700 |
2023111414 Nov 2023 |
830 |
840 |
810 |
810 |
318,277 |
26,214,817,500 |
3,858 |
2023111515 Nov 2023 |
825 |
835 |
820 |
835 |
252,786 |
20,966,352,500 |
4,020 |
2023111616 Nov 2023 |
840 |
840 |
820 |
830 |
198,275 |
16,437,362,500 |
2,541 |
2023111717 Nov 2023 |
830 |
830 |
815 |
815 |
147,955 |
12,142,840,000 |
2,015 |
2023112020 Nov 2023 |
820 |
835 |
815 |
830 |
153,521 |
12,667,846,000 |
2,702 |
2023112121 Nov 2023 |
830 |
855 |
820 |
820 |
489,999 |
40,913,526,500 |
4,915 |
2023112222 Nov 2023 |
825 |
830 |
815 |
815 |
191,685 |
15,728,070,500 |
3,096 |
2023112323 Nov 2023 |
820 |
825 |
805 |
810 |
201,698 |
16,418,623,500 |
2,459 |
2023112424 Nov 2023 |
815 |
820 |
760 |
815 |
1,031,893 |
81,613,641,500 |
9,815 |
2023112727 Nov 2023 |
815 |
815 |
795 |
800 |
233,162 |
18,705,993,000 |
4,408 |
2023112828 Nov 2023 |
805 |
810 |
770 |
775 |
766,115 |
59,830,386,000 |
8,206 |
2023112929 Nov 2023 |
780 |
785 |
750 |
770 |
874,116 |
66,659,329,000 |
8,724 |
2023113030 Nov 2023 |
770 |
775 |
740 |
755 |
883,312 |
66,420,443,000 |
9,150 |
2023120101 Dec 2023 |
760 |
760 |
730 |
735 |
964,393 |
70,946,922,000 |
7,063 |
2023120404 Dec 2023 |
730 |
750 |
720 |
720 |
719,366 |
52,743,623,500 |
7,380 |
2023120505 Dec 2023 |
720 |
730 |
690 |
710 |
1,752,421 |
123,859,453,000 |
10,795 |
2023120606 Dec 2023 |
715 |
730 |
705 |
730 |
768,023 |
55,167,670,000 |
6,177 |
2023120707 Dec 2023 |
730 |
730 |
670 |
695 |
2,034,318 |
139,765,244,000 |
15,218 |
2023120808 Dec 2023 |
695 |
710 |
690 |
695 |
568,552 |
39,763,276,000 |
5,381 |
2023121111 Dec 2023 |
700 |
700 |
685 |
690 |
303,692 |
20,982,612,000 |
3,434 |
2023121212 Dec 2023 |
690 |
710 |
685 |
685 |
520,397 |
36,106,664,000 |
4,592 |
2023121313 Dec 2023 |
690 |
690 |
665 |
680 |
844,140 |
57,266,701,500 |
5,249 |
2023121414 Dec 2023 |
685 |
700 |
680 |
680 |
499,600 |
34,351,053,000 |
4,721 |
2023121515 Dec 2023 |
685 |
690 |
675 |
685 |
518,374 |
35,438,182,000 |
4,437 |
2023121818 Dec 2023 |
695 |
740 |
690 |
715 |
2,129,226 |
152,290,102,500 |
12,236 |
2023121919 Dec 2023 |
720 |
750 |
705 |
740 |
891,370 |
65,309,233,000 |
6,773 |
2023122020 Dec 2023 |
740 |
750 |
720 |
720 |
469,344 |
34,225,111,500 |
5,617 |
2023122121 Dec 2023 |
725 |
730 |
715 |
725 |
237,791 |
17,139,440,500 |
3,385 |
2023122222 Dec 2023 |
730 |
735 |
715 |
720 |
329,866 |
23,882,684,000 |
3,835 |
2023122727 Dec 2023 |
720 |
740 |
715 |
725 |
256,889 |
18,686,475,000 |
4,244 |
2023122828 Dec 2023 |
730 |
735 |
705 |
715 |
443,925 |
31,798,379,000 |
4,906 |
2023122929 Dec 2023 |
715 |
720 |
705 |
720 |
160,909 |
11,435,959,000 |
2,193 |
2024010202 Jan 2024 |
725 |
730 |
710 |
715 |
230,844 |
16,591,112,000 |
2,776 |
2024010303 Jan 2024 |
720 |
730 |
710 |
715 |
370,763 |
26,581,825,000 |
4,728 |
2024010404 Jan 2024 |
715 |
745 |
715 |
735 |
656,585 |
48,153,399,500 |
6,306 |
2024010808 Jan 2024 |
750 |
755 |
730 |
735 |
268,620 |
19,893,059,500 |
3,998 |
2024010909 Jan 2024 |
745 |
765 |
725 |
765 |
559,304 |
41,950,229,000 |
6,097 |
2024011010 Jan 2024 |
765 |
780 |
755 |
770 |
498,529 |
38,287,537,500 |
6,143 |
2024011111 Jan 2024 |
770 |
815 |
765 |
810 |
1,107,261 |
88,434,822,000 |
12,486 |
2024011212 Jan 2024 |
810 |
815 |
790 |
810 |
441,173 |
35,599,415,000 |
3,768 |
2024011515 Jan 2024 |
810 |
815 |
795 |
810 |
493,155 |
39,822,380,500 |
3,894 |
2024011616 Jan 2024 |
810 |
815 |
800 |
810 |
317,445 |
25,657,954,000 |
3,125 |
2024011717 Jan 2024 |
810 |
810 |
790 |
800 |
381,963 |
30,455,923,000 |
3,970 |
2024011818 Jan 2024 |
800 |
805 |
790 |
800 |
305,277 |
24,317,368,000 |
3,495 |
2024011919 Jan 2024 |
800 |
810 |
780 |
800 |
579,969 |
46,009,941,000 |
3,459 |
2024012222 Jan 2024 |
800 |
815 |
790 |
810 |
538,757 |
43,223,048,500 |
4,355 |
2024012323 Jan 2024 |
815 |
825 |
805 |
825 |
711,713 |
58,207,570,000 |
5,243 |
2024012424 Jan 2024 |
825 |
835 |
815 |
825 |
558,474 |
46,150,452,000 |
4,290 |
2024012525 Jan 2024 |
830 |
835 |
825 |
825 |
425,193 |
35,300,263,500 |
2,660 |
2024012626 Jan 2024 |
825 |
835 |
810 |
820 |
381,814 |
31,268,309,500 |
2,837 |
2024012929 Jan 2024 |
820 |
835 |
815 |
835 |
445,947 |
36,864,395,500 |
3,135 |
2024013030 Jan 2024 |
835 |
835 |
820 |
830 |
285,611 |
23,631,016,000 |
5,721 |
2024013131 Jan 2024 |
830 |
850 |
825 |
850 |
678,672 |
57,126,305,000 |
4,284 |
2024020101 Feb 2024 |
850 |
865 |
835 |
855 |
743,659 |
63,696,030,500 |
6,201 |
2024020202 Feb 2024 |
855 |
855 |
810 |
820 |
540,146 |
44,699,873,000 |
5,014 |
2024020505 Feb 2024 |
820 |
825 |
800 |
810 |
418,707 |
34,056,999,500 |
4,585 |
2024020707 Feb 2024 |
835 |
845 |
820 |
830 |
283,036 |
23,585,103,000 |
2,507 |
2024021212 Feb 2024 |
830 |
830 |
810 |
815 |
308,782 |
25,229,524,000 |
3,365 |
2024021313 Feb 2024 |
815 |
825 |
810 |
820 |
192,512 |
15,699,135,000 |
2,738 |
2024021515 Feb 2024 |
825 |
830 |
815 |
825 |
163,108 |
13,431,658,000 |
3,125 |
2024021616 Feb 2024 |
825 |
825 |
765 |
775 |
825,588 |
65,019,162,000 |
8,695 |
2024021919 Feb 2024 |
775 |
795 |
760 |
760 |
421,768 |
32,645,436,000 |
5,808 |
2024022020 Feb 2024 |
760 |
795 |
760 |
785 |
755,009 |
59,195,021,500 |
6,519 |
2024022121 Feb 2024 |
790 |
795 |
775 |
795 |
536,193 |
42,184,645,500 |
6,037 |
2024022222 Feb 2024 |
800 |
850 |
800 |
835 |
931,057 |
77,463,350,000 |
6,600 |
2024022323 Feb 2024 |
835 |
845 |
830 |
840 |
289,587 |
24,295,597,000 |
2,312 |
2024022626 Feb 2024 |
840 |
860 |
840 |
850 |
345,499 |
29,437,296,500 |
5,020 |
2024022727 Feb 2024 |
855 |
855 |
835 |
835 |
289,694 |
24,448,621,500 |
3,554 |
2024022828 Feb 2024 |
845 |
845 |
830 |
830 |
151,311 |
12,635,115,500 |
2,194 |
2024022929 Feb 2024 |
830 |
845 |
820 |
835 |
319,756 |
26,493,020,500 |
2,775 |
2024030101 Mar 2024 |
840 |
845 |
820 |
825 |
127,454 |
10,538,726,500 |
2,099 |
2024030404 Mar 2024 |
830 |
830 |
810 |
820 |
179,479 |
14,654,054,500 |
3,087 |
2024030505 Mar 2024 |
820 |
825 |
805 |
805 |
146,102 |
11,858,126,000 |
2,785 |
2024030606 Mar 2024 |
810 |
820 |
800 |
800 |
341,523 |
27,553,608,000 |
2,772 |
2024030707 Mar 2024 |
805 |
830 |
805 |
820 |
287,277 |
23,625,422,000 |
3,324 |
2024030808 Mar 2024 |
820 |
835 |
820 |
825 |
349,223 |
28,874,660,000 |
2,625 |
2024031313 Mar 2024 |
830 |
850 |
830 |
835 |
443,522 |
37,215,485,000 |
6,113 |
2024031414 Mar 2024 |
835 |
845 |
820 |
840 |
286,562 |
23,962,438,000 |
2,423 |
2024031515 Mar 2024 |
840 |
845 |
830 |
835 |
146,592 |
12,266,901,500 |
2,574 |
2024031818 Mar 2024 |
835 |
845 |
825 |
825 |
166,757 |
13,858,113,000 |
3,020 |
2024031919 Mar 2024 |
825 |
855 |
825 |
845 |
324,229 |
27,370,924,500 |
3,290 |
2024032020 Mar 2024 |
850 |
945 |
850 |
930 |
3,912,722 |
355,604,928,500 |
23,349 |
2024032121 Mar 2024 |
930 |
950 |
915 |
920 |
1,883,853 |
175,803,289,500 |
14,682 |
2024032222 Mar 2024 |
925 |
935 |
910 |
915 |
407,066 |
37,337,254,000 |
3,795 |
2024032626 Mar 2024 |
930 |
930 |
910 |
925 |
313,657 |
28,843,433,500 |
3,167 |
2024032727 Mar 2024 |
925 |
930 |
905 |
910 |
254,985 |
23,242,305,500 |
2,926 |
2024032828 Mar 2024 |
910 |
915 |
880 |
880 |
416,174 |
37,061,712,000 |
6,271 |
2024040101 Apr 2024 |
880 |
910 |
855 |
910 |
609,086 |
54,064,414,000 |
6,694 |
2024040202 Apr 2024 |
910 |
965 |
910 |
955 |
1,029,075 |
96,569,894,500 |
8,482 |
2024040303 Apr 2024 |
955 |
965 |
945 |
955 |
404,246 |
38,639,137,000 |
3,502 |
2024040404 Apr 2024 |
955 |
985 |
930 |
965 |
953,533 |
92,170,755,500 |
7,535 |
2024041717 Apr 2024 |
910 |
930 |
910 |
920 |
243,205 |
22,434,873,500 |
2,885 |
2024041818 Apr 2024 |
925 |
950 |
925 |
940 |
318,648 |
29,969,256,500 |
4,136 |
2024041919 Apr 2024 |
940 |
945 |
915 |
920 |
312,539 |
28,812,648,500 |
3,749 |
2024042222 Apr 2024 |
935 |
960 |
930 |
945 |
432,517 |
40,978,902,500 |
4,650 |
2024042323 Apr 2024 |
950 |
980 |
950 |
970 |
534,863 |
51,732,987,500 |
6,634 |
2024042424 Apr 2024 |
975 |
985 |
960 |
970 |
487,200 |
47,337,760,000 |
3,818 |
2024043030 Apr 2024 |
935 |
940 |
920 |
935 |
187,455 |
17,411,703,000 |
3,362 |
2024050202 May 2024 |
935 |
935 |
870 |
910 |
653,162 |
59,231,301,500 |
8,410 |
2024050303 May 2024 |
915 |
925 |
870 |
880 |
660,924 |
58,601,300,000 |
6,740 |
2024050606 May 2024 |
895 |
900 |
865 |
875 |
761,233 |
67,131,331,500 |
7,110 |
2024050707 May 2024 |
875 |
900 |
875 |
890 |
172,410 |
15,279,956,000 |
3,723 |
2024050808 May 2024 |
895 |
915 |
875 |
875 |
421,929 |
37,644,914,500 |
5,245 |
2024051313 May 2024 |
880 |
885 |
805 |
855 |
863,196 |
72,721,494,500 |
10,468 |
2024051616 May 2024 |
875 |
885 |
850 |
850 |
458,500 |
39,645,948,500 |
6,168 |
2024051717 May 2024 |
865 |
865 |
835 |
845 |
464,046 |
39,342,205,000 |
3,934 |
2024052020 May 2024 |
860 |
865 |
845 |
850 |
195,600 |
16,669,161,000 |
2,644 |
2024052121 May 2024 |
855 |
855 |
800 |
800 |
851,802 |
69,151,826,000 |
9,473 |
2024052828 May 2024 |
815 |
825 |
800 |
810 |
381,726 |
30,866,480,000 |
6,018 |
2024052929 May 2024 |
810 |
835 |
805 |
825 |
415,797 |
34,241,135,500 |
4,311 |
2024053030 May 2024 |
830 |
835 |
810 |
815 |
309,389 |
25,200,506,500 |
3,432 |
2024053131 May 2024 |
815 |
830 |
815 |
820 |
344,997 |
28,282,859,500 |
3,196 |
2024060303 Jun 2024 |
820 |
825 |
795 |
800 |
372,195 |
30,219,641,000 |
3,746 |
2024060404 Jun 2024 |
815 |
860 |
810 |
830 |
563,874 |
47,016,627,500 |
6,341 |
2024060505 Jun 2024 |
830 |
850 |
820 |
850 |
384,974 |
32,236,435,000 |
3,491 |
2024060606 Jun 2024 |
850 |
865 |
840 |
845 |
397,254 |
33,855,669,000 |
4,866 |
2024060707 Jun 2024 |
850 |
850 |
835 |
835 |
433,340 |
36,408,686,500 |
3,047 |
2024061010 Jun 2024 |
840 |
865 |
840 |
855 |
383,931 |
32,733,238,000 |
4,071 |
2024061111 Jun 2024 |
855 |
870 |
850 |
865 |
363,564 |
31,375,174,500 |
4,089 |
2024061212 Jun 2024 |
870 |
870 |
845 |
850 |
386,700 |
32,950,458,500 |
4,093 |
2024061313 Jun 2024 |
855 |
865 |
830 |
835 |
396,066 |
33,350,218,000 |
5,097 |
2024061414 Jun 2024 |
840 |
850 |
830 |
840 |
405,283 |
34,050,207,000 |
3,678 |
2024061919 Jun 2024 |
840 |
870 |
840 |
860 |
566,164 |
48,452,097,000 |
5,172 |
2024062020 Jun 2024 |
845 |
860 |
835 |
860 |
339,418 |
28,848,241,500 |
3,953 |
2024062424 Jun 2024 |
845 |
855 |
840 |
845 |
244,854 |
20,708,223,000 |
3,994 |
2024062828 Jun 2024 |
855 |
865 |
850 |
855 |
106,396 |
9,111,889,000 |
1,394 |
2024070101 Jul 2024 |
860 |
865 |
850 |
855 |
269,807 |
23,044,916,000 |
4,274 |
2024070202 Jul 2024 |
855 |
865 |
835 |
840 |
347,017 |
29,393,910,000 |
3,847 |
2024070303 Jul 2024 |
840 |
845 |
815 |
825 |
478,508 |
39,534,744,500 |
6,099 |
2024070404 Jul 2024 |
830 |
845 |
825 |
835 |
270,467 |
22,623,174,500 |
2,713 |
2024070505 Jul 2024 |
835 |
845 |
835 |
835 |
151,524 |
12,675,983,500 |
1,946 |
2024070808 Jul 2024 |
835 |
850 |
835 |
850 |
313,653 |
26,469,993,000 |
3,267 |
2024070909 Jul 2024 |
850 |
860 |
840 |
840 |
224,295 |
18,970,010,500 |
3,370 |
2024071010 Jul 2024 |
845 |
845 |
825 |
825 |
234,875 |
19,502,601,500 |
5,393 |
2024071212 Jul 2024 |
825 |
830 |
790 |
800 |
479,813 |
38,556,476,000 |
9,383 |
2024071515 Jul 2024 |
800 |
810 |
770 |
775 |
583,330 |
45,422,130,500 |
9,755 |
2024071717 Jul 2024 |
805 |
820 |
790 |
810 |
352,837 |
28,574,218,000 |
4,908 |
2024071818 Jul 2024 |
810 |
825 |
790 |
810 |
383,759 |
30,928,547,500 |
5,007 |
2024071919 Jul 2024 |
815 |
815 |
800 |
800 |
259,961 |
20,996,108,500 |
3,651 |
2024072222 Jul 2024 |
805 |
815 |
800 |
815 |
272,337 |
22,110,026,000 |
2,965 |
2024072323 Jul 2024 |
820 |
825 |
805 |
825 |
269,429 |
22,022,577,000 |
3,187 |
2024072424 Jul 2024 |
830 |
830 |
810 |
815 |
181,005 |
14,756,480,000 |
1,959 |
2024072525 Jul 2024 |
815 |
820 |
805 |
815 |
188,887 |
15,340,688,000 |
1,981 |
2024072626 Jul 2024 |
815 |
820 |
810 |
820 |
88,460 |
7,209,363,500 |
1,307 |
2024072929 Jul 2024 |
820 |
820 |
800 |
800 |
315,539 |
25,376,176,000 |
4,964 |
2024073030 Jul 2024 |
800 |
805 |
780 |
785 |
400,333 |
31,590,425,500 |
5,842 |
2024073131 Jul 2024 |
790 |
805 |
790 |
800 |
124,814 |
9,970,362,500 |
2,412 |
2024080505 Aug 2024 |
750 |
765 |
710 |
725 |
681,111 |
50,084,816,000 |
13,910 |
2024080606 Aug 2024 |
725 |
745 |
720 |
735 |
734,619 |
53,688,704,000 |
10,614 |
2024080707 Aug 2024 |
735 |
745 |
730 |
735 |
430,572 |
31,621,463,000 |
5,158 |
2024080808 Aug 2024 |
735 |
740 |
715 |
720 |
524,922 |
37,995,692,500 |
6,749 |
2024080909 Aug 2024 |
725 |
735 |
720 |
720 |
554,670 |
40,259,910,000 |
4,905 |
2024081212 Aug 2024 |
725 |
730 |
710 |
720 |
562,502 |
40,527,678,000 |
6,468 |
2024081313 Aug 2024 |
725 |
750 |
725 |
740 |
469,263 |
34,614,336,500 |
6,195 |
2024081414 Aug 2024 |
750 |
760 |
735 |
755 |
638,165 |
47,629,664,000 |
6,977 |
2024081515 Aug 2024 |
755 |
760 |
730 |
735 |
381,861 |
28,304,133,500 |
5,407 |
2024081616 Aug 2024 |
740 |
750 |
730 |
735 |
501,549 |
36,986,061,000 |
5,756 |
2024081919 Aug 2024 |
735 |
735 |
715 |
720 |
783,209 |
56,683,732,000 |
14,171 |
2024082020 Aug 2024 |
725 |
740 |
720 |
735 |
633,716 |
46,297,739,500 |
6,025 |
2024082121 Aug 2024 |
735 |
735 |
720 |
730 |
436,714 |
31,746,312,500 |
9,127 |
2024082222 Aug 2024 |
730 |
730 |
710 |
720 |
719,487 |
51,806,649,500 |
6,926 |
2024082626 Aug 2024 |
725 |
730 |
710 |
720 |
581,798 |
41,821,870,500 |
7,699 |
2024082727 Aug 2024 |
725 |
735 |
715 |
735 |
489,992 |
35,571,369,500 |
5,419 |
2024082828 Aug 2024 |
740 |
745 |
720 |
730 |
689,545 |
50,474,559,500 |
4,979 |
2024082929 Aug 2024 |
730 |
740 |
720 |
730 |
531,408 |
38,717,548,000 |
3,407 |
2024092626 Sep 2024 |
875 |
930 |
875 |
905 |
840,530 |
75,914,507,500 |
7,598 |
2024092727 Sep 2024 |
905 |
915 |
895 |
915 |
190,413 |
17,301,903,000 |
2,665 |
2024093030 Sep 2024 |
910 |
920 |
895 |
920 |
411,704 |
37,284,602,000 |
4,654 |
2024100101 Oct 2024 |
920 |
925 |
890 |
895 |
254,683 |
22,856,986,500 |
4,087 |
2024100202 Oct 2024 |
895 |
895 |
845 |
875 |
633,778 |
54,612,242,500 |
9,870 |
2024100303 Oct 2024 |
875 |
895 |
865 |
875 |
365,376 |
32,047,571,000 |
3,225 |
2024100404 Oct 2024 |
870 |
870 |
855 |
860 |
168,806 |
14,558,554,500 |
2,816 |
2024100707 Oct 2024 |
865 |
880 |
860 |
880 |
152,596 |
13,285,528,500 |
2,561 |
2024100808 Oct 2024 |
875 |
875 |
855 |
860 |
220,930 |
19,060,473,000 |
3,213 |
2024100909 Oct 2024 |
875 |
895 |
865 |
875 |
401,845 |
35,412,457,000 |
5,179 |
2024101010 Oct 2024 |
885 |
920 |
870 |
905 |
636,096 |
57,369,672,500 |
6,236 |
2024101111 Oct 2024 |
905 |
910 |
890 |
890 |
162,055 |
14,575,667,000 |
3,910 |
2024101414 Oct 2024 |
900 |
900 |
870 |
870 |
278,327 |
24,386,881,500 |
3,619 |
2024101515 Oct 2024 |
870 |
880 |
870 |
875 |
229,289 |
20,064,748,500 |
3,595 |
2024101616 Oct 2024 |
875 |
900 |
860 |
900 |
436,546 |
38,560,084,000 |
5,836 |
2024101717 Oct 2024 |
900 |
910 |
890 |
890 |
220,693 |
19,820,776,500 |
2,576 |
2024101818 Oct 2024 |
900 |
950 |
895 |
940 |
726,165 |
67,716,957,500 |
9,602 |
2024102121 Oct 2024 |
945 |
950 |
920 |
930 |
451,674 |
42,070,880,500 |
4,624 |
2024102222 Oct 2024 |
930 |
940 |
920 |
935 |
319,567 |
29,760,612,500 |
3,439 |
2024102323 Oct 2024 |
940 |
940 |
920 |
925 |
243,866 |
22,637,493,000 |
4,043 |
2024102424 Oct 2024 |
930 |
930 |
905 |
910 |
202,958 |
18,563,926,500 |
3,741 |
2024102525 Oct 2024 |
915 |
935 |
915 |
915 |
179,317 |
16,548,084,500 |
4,070 |
2024102828 Oct 2024 |
915 |
925 |
905 |
920 |
232,905 |
21,197,667,500 |
3,723 |
2024102929 Oct 2024 |
920 |
935 |
900 |
900 |
393,354 |
36,202,602,000 |
4,803 |
2024103030 Oct 2024 |
900 |
905 |
880 |
895 |
261,726 |
23,350,657,500 |
3,636 |
2024103131 Oct 2024 |
895 |
915 |
890 |
900 |
220,552 |
19,906,077,000 |
2,977 |
2024110101 Nov 2024 |
915 |
915 |
895 |
900 |
152,416 |
13,752,630,500 |
3,601 |
2024110404 Nov 2024 |
910 |
920 |
880 |
915 |
274,569 |
24,610,038,500 |
2,633 |
2024110505 Nov 2024 |
915 |
920 |
880 |
915 |
764,881 |
69,502,765,500 |
3,890 |
2024110606 Nov 2024 |
915 |
915 |
840 |
855 |
474,952 |
41,150,006,500 |
5,842 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024071010 Jul 2024 |
2024080202 Aug 2024 |
Active |
Cash Dividend |
(1 ACES :
33.5 IDR)
|
2024061919 Jun 2024 |
2024062121 Jun 2024 |
2024070505 Jul 2024 |
Active |
Proxy Voting |
|
- |
2024050707 May 2024 |
2024060707 Jun 2024 |
Active |
Cash Dividend |
(1 ACES :
31.06 IDR)
|
2023070404 Jul 2023 |
2023070606 Jul 2023 |
2023072121 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
Cash Dividend |
(1 ACES :
20.59 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070808 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
Cash Dividend |
(1 ACES :
32.15 IDR)
|
2021061717 Jun 2021 |
2021062121 Jun 2021 |
2021070909 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021051717 May 2021 |
2021060909 Jun 2021 |
Active |
Cash Dividend |
(1 ACES :
18.1 IDR)
|
|
2020081818 Aug 2020 |
2020090404 Sep 2020 |
Cancelled |
Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
Cash Dividend |
(1 ACES :
28.25 IDR)
|
2019052323 May 2019 |
2019052727 May 2019 |
2019061414 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
Cash Dividend |
(1 ACES :
22.81 IDR)
|
2018052525 May 2018 |
2018053131 May 2018 |
2018062121 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018042525 Apr 2018 |
2018051818 May 2018 |
Active |
Cash Dividend |
(1 ACES :
16.47 IDR)
|
2017060202 Jun 2017 |
2017060707 Jun 2017 |
2017062020 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
Cash Dividend |
(1 ACES :
15.4 IDR)
|
2016052727 May 2016 |
2016060101 Jun 2016 |
2016062323 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016042727 Apr 2016 |
2016052020 May 2016 |
Active |
Cash Dividend |
(1 ACES :
16 IDR)
|
2015052727 May 2015 |
2015060101 Jun 2015 |
2015061919 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015042727 Apr 2015 |
2015052020 May 2015 |
Active |
Cash Dividend |
(1 ACES :
6 IDR)
|
2014060909 Jun 2014 |
2014061212 Jun 2014 |
2014062626 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014042828 Apr 2014 |
2014051414 May 2014 |
Active |
Cash Dividend |
(1 ACES :
10 IDR)
|
2013060505 Jun 2013 |
2013061111 Jun 2013 |
2013062525 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013042929 Apr 2013 |
2013051515 May 2013 |
Active |
Mandatory Conversion |
(1 ACES :
10 ACES )
|
20121031- |
2012110505 Nov 2012 |
2012110606 Nov 2012 |
Active |
Proxy Voting |
|
- |
2012091313 Sep 2012 |
2012100101 Oct 2012 |
Active |
Cash Dividend |
(1 ACES :
25 IDR)
|
2012060808 Jun 2012 |
2012061313 Jun 2012 |
2012062727 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
Cash Dividend |
(1 ACES :
51.85 IDR)
|
2011060303 Jun 2011 |
2011060808 Jun 2011 |
2011062222 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011042525 Apr 2011 |
2011051111 May 2011 |
Active |
Cash Dividend |
(1 ACES :
9.2 IDR)
|
2010052727 May 2010 |
2010060202 Jun 2010 |
2010061616 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010041919 Apr 2010 |
2010050505 May 2010 |
Active |
Proxy Voting |
|
- |
2009062222 Jun 2009 |
2009071616 Jul 2009 |
Active |
Cash Dividend |
(1 ACES :
7.6 IDR)
|
2009050606 May 2009 |
2009051111 May 2009 |
2009052626 May 2009 |
Active |
Proxy Voting |
|
- |
2009033030 Mar 2009 |
2009041515 Apr 2009 |
Active |
Cash Dividend |
(1 ACES :
3.49 IDR)
|
2008041616 Apr 2008 |
2008042121 Apr 2008 |
2008050606 May 2008 |
Active |
Proxy Voting |
|
- |
2008031111 Mar 2008 |
2008032626 Mar 2008 |
Active |