Efek Terdaftar
Aspirasi Hidup Indonesia Tbk, PT (d/h Ace Hardware Indonesia Tbk, PT)
- Security name
- Aspirasi Hidup Indonesia Tbk
- Issuer
- Aspirasi Hidup Indonesia Tbk, PT (d/h Ace Hardware Indonesia Tbk, PT)
- ISIN Code
- ID1000125503
- Short Code
- ACES
- Type
-
Saham Biasa
- Listing Date
- 11 Oktober 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 17,150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 17,120,389,700 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024043030 Apr 2024 |
935 |
940 |
920 |
935 |
187,455 |
17,411,703,000 |
3,362 |
2024050202 May 2024 |
935 |
935 |
870 |
910 |
653,162 |
59,231,301,500 |
8,410 |
2024050303 May 2024 |
915 |
925 |
870 |
880 |
660,924 |
58,601,300,000 |
6,740 |
2024050606 May 2024 |
895 |
900 |
865 |
875 |
761,233 |
67,131,331,500 |
7,110 |
2024050707 May 2024 |
875 |
900 |
875 |
890 |
172,410 |
15,279,956,000 |
3,723 |
2024050808 May 2024 |
895 |
915 |
875 |
875 |
421,929 |
37,644,914,500 |
5,245 |
2024051313 May 2024 |
880 |
885 |
805 |
855 |
863,196 |
72,721,494,500 |
10,468 |
2024051616 May 2024 |
875 |
885 |
850 |
850 |
458,500 |
39,645,948,500 |
6,168 |
2024051717 May 2024 |
865 |
865 |
835 |
845 |
464,046 |
39,342,205,000 |
3,934 |
2024052020 May 2024 |
860 |
865 |
845 |
850 |
195,600 |
16,669,161,000 |
2,644 |
2024052121 May 2024 |
855 |
855 |
800 |
800 |
851,802 |
69,151,826,000 |
9,473 |
2024052828 May 2024 |
815 |
825 |
800 |
810 |
381,726 |
30,866,480,000 |
6,018 |
2024052929 May 2024 |
810 |
835 |
805 |
825 |
415,797 |
34,241,135,500 |
4,311 |
2024053030 May 2024 |
830 |
835 |
810 |
815 |
309,389 |
25,200,506,500 |
3,432 |
2024053131 May 2024 |
815 |
830 |
815 |
820 |
344,997 |
28,282,859,500 |
3,196 |
2024060303 Jun 2024 |
820 |
825 |
795 |
800 |
372,195 |
30,219,641,000 |
3,746 |
2024060404 Jun 2024 |
815 |
860 |
810 |
830 |
563,874 |
47,016,627,500 |
6,341 |
2024060505 Jun 2024 |
830 |
850 |
820 |
850 |
384,974 |
32,236,435,000 |
3,491 |
2024060606 Jun 2024 |
850 |
865 |
840 |
845 |
397,254 |
33,855,669,000 |
4,866 |
2024060707 Jun 2024 |
850 |
850 |
835 |
835 |
433,340 |
36,408,686,500 |
3,047 |
2024061010 Jun 2024 |
840 |
865 |
840 |
855 |
383,931 |
32,733,238,000 |
4,071 |
2024061111 Jun 2024 |
855 |
870 |
850 |
865 |
363,564 |
31,375,174,500 |
4,089 |
2024061212 Jun 2024 |
870 |
870 |
845 |
850 |
386,700 |
32,950,458,500 |
4,093 |
2024061313 Jun 2024 |
855 |
865 |
830 |
835 |
396,066 |
33,350,218,000 |
5,097 |
2024061414 Jun 2024 |
840 |
850 |
830 |
840 |
405,283 |
34,050,207,000 |
3,678 |
2024061919 Jun 2024 |
840 |
870 |
840 |
860 |
566,164 |
48,452,097,000 |
5,172 |
2024062020 Jun 2024 |
845 |
860 |
835 |
860 |
339,418 |
28,848,241,500 |
3,953 |
2024062424 Jun 2024 |
845 |
855 |
840 |
845 |
244,854 |
20,708,223,000 |
3,994 |
2024062828 Jun 2024 |
855 |
865 |
850 |
855 |
106,396 |
9,111,889,000 |
1,394 |
2024070101 Jul 2024 |
860 |
865 |
850 |
855 |
269,807 |
23,044,916,000 |
4,274 |
2024070202 Jul 2024 |
855 |
865 |
835 |
840 |
347,017 |
29,393,910,000 |
3,847 |
2024070303 Jul 2024 |
840 |
845 |
815 |
825 |
478,508 |
39,534,744,500 |
6,099 |
2024070404 Jul 2024 |
830 |
845 |
825 |
835 |
270,467 |
22,623,174,500 |
2,713 |
2024070505 Jul 2024 |
835 |
845 |
835 |
835 |
151,524 |
12,675,983,500 |
1,946 |
2024070808 Jul 2024 |
835 |
850 |
835 |
850 |
313,653 |
26,469,993,000 |
3,267 |
2024070909 Jul 2024 |
850 |
860 |
840 |
840 |
224,295 |
18,970,010,500 |
3,370 |
2024071010 Jul 2024 |
845 |
845 |
825 |
825 |
234,875 |
19,502,601,500 |
5,393 |
2024071212 Jul 2024 |
825 |
830 |
790 |
800 |
479,813 |
38,556,476,000 |
9,383 |
2024071515 Jul 2024 |
800 |
810 |
770 |
775 |
583,330 |
45,422,130,500 |
9,755 |
2024071717 Jul 2024 |
805 |
820 |
790 |
810 |
352,837 |
28,574,218,000 |
4,908 |
2024071818 Jul 2024 |
810 |
825 |
790 |
810 |
383,759 |
30,928,547,500 |
5,007 |
2024071919 Jul 2024 |
815 |
815 |
800 |
800 |
259,961 |
20,996,108,500 |
3,651 |
2024072222 Jul 2024 |
805 |
815 |
800 |
815 |
272,337 |
22,110,026,000 |
2,965 |
2024072323 Jul 2024 |
820 |
825 |
805 |
825 |
269,429 |
22,022,577,000 |
3,187 |
2024072424 Jul 2024 |
830 |
830 |
810 |
815 |
181,005 |
14,756,480,000 |
1,959 |
2024072525 Jul 2024 |
815 |
820 |
805 |
815 |
188,887 |
15,340,688,000 |
1,981 |
2024072626 Jul 2024 |
815 |
820 |
810 |
820 |
88,460 |
7,209,363,500 |
1,307 |
2024072929 Jul 2024 |
820 |
820 |
800 |
800 |
315,539 |
25,376,176,000 |
4,964 |
2024073030 Jul 2024 |
800 |
805 |
780 |
785 |
400,333 |
31,590,425,500 |
5,842 |
2024073131 Jul 2024 |
790 |
805 |
790 |
800 |
124,814 |
9,970,362,500 |
2,412 |
2024080505 Aug 2024 |
750 |
765 |
710 |
725 |
681,111 |
50,084,816,000 |
13,910 |
2024080606 Aug 2024 |
725 |
745 |
720 |
735 |
734,619 |
53,688,704,000 |
10,614 |
2024080707 Aug 2024 |
735 |
745 |
730 |
735 |
430,572 |
31,621,463,000 |
5,158 |
2024080808 Aug 2024 |
735 |
740 |
715 |
720 |
524,922 |
37,995,692,500 |
6,749 |
2024080909 Aug 2024 |
725 |
735 |
720 |
720 |
554,670 |
40,259,910,000 |
4,905 |
2024081212 Aug 2024 |
725 |
730 |
710 |
720 |
562,502 |
40,527,678,000 |
6,468 |
2024081313 Aug 2024 |
725 |
750 |
725 |
740 |
469,263 |
34,614,336,500 |
6,195 |
2024081414 Aug 2024 |
750 |
760 |
735 |
755 |
638,165 |
47,629,664,000 |
6,977 |
2024081515 Aug 2024 |
755 |
760 |
730 |
735 |
381,861 |
28,304,133,500 |
5,407 |
2024081616 Aug 2024 |
740 |
750 |
730 |
735 |
501,549 |
36,986,061,000 |
5,756 |
2024081919 Aug 2024 |
735 |
735 |
715 |
720 |
783,209 |
56,683,732,000 |
14,171 |
2024082020 Aug 2024 |
725 |
740 |
720 |
735 |
633,716 |
46,297,739,500 |
6,025 |
2024082121 Aug 2024 |
735 |
735 |
720 |
730 |
436,714 |
31,746,312,500 |
9,127 |
2024082222 Aug 2024 |
730 |
730 |
710 |
720 |
719,487 |
51,806,649,500 |
6,926 |
2024082626 Aug 2024 |
725 |
730 |
710 |
720 |
581,798 |
41,821,870,500 |
7,699 |
2024082727 Aug 2024 |
725 |
735 |
715 |
735 |
489,992 |
35,571,369,500 |
5,419 |
2024082828 Aug 2024 |
740 |
745 |
720 |
730 |
689,545 |
50,474,559,500 |
4,979 |
2024082929 Aug 2024 |
730 |
740 |
720 |
730 |
531,408 |
38,717,548,000 |
3,407 |
2024092626 Sep 2024 |
875 |
930 |
875 |
905 |
840,530 |
75,914,507,500 |
7,598 |
2024092727 Sep 2024 |
905 |
915 |
895 |
915 |
190,413 |
17,301,903,000 |
2,665 |
2024093030 Sep 2024 |
910 |
920 |
895 |
920 |
411,704 |
37,284,602,000 |
4,654 |
2024100101 Oct 2024 |
920 |
925 |
890 |
895 |
254,683 |
22,856,986,500 |
4,087 |
2024100202 Oct 2024 |
895 |
895 |
845 |
875 |
633,778 |
54,612,242,500 |
9,870 |
2024100303 Oct 2024 |
875 |
895 |
865 |
875 |
365,376 |
32,047,571,000 |
3,225 |
2024100404 Oct 2024 |
870 |
870 |
855 |
860 |
168,806 |
14,558,554,500 |
2,816 |
2024100707 Oct 2024 |
865 |
880 |
860 |
880 |
152,596 |
13,285,528,500 |
2,561 |
2024100808 Oct 2024 |
875 |
875 |
855 |
860 |
220,930 |
19,060,473,000 |
3,213 |
2024100909 Oct 2024 |
875 |
895 |
865 |
875 |
401,845 |
35,412,457,000 |
5,179 |
2024101010 Oct 2024 |
885 |
920 |
870 |
905 |
636,096 |
57,369,672,500 |
6,236 |
2024101111 Oct 2024 |
905 |
910 |
890 |
890 |
162,055 |
14,575,667,000 |
3,910 |
2024101414 Oct 2024 |
900 |
900 |
870 |
870 |
278,327 |
24,386,881,500 |
3,619 |
2024101515 Oct 2024 |
870 |
880 |
870 |
875 |
229,289 |
20,064,748,500 |
3,595 |
2024101616 Oct 2024 |
875 |
900 |
860 |
900 |
436,546 |
38,560,084,000 |
5,836 |
2024101717 Oct 2024 |
900 |
910 |
890 |
890 |
220,693 |
19,820,776,500 |
2,576 |
2024101818 Oct 2024 |
900 |
950 |
895 |
940 |
726,165 |
67,716,957,500 |
9,602 |
2024102121 Oct 2024 |
945 |
950 |
920 |
930 |
451,674 |
42,070,880,500 |
4,624 |
2024102222 Oct 2024 |
930 |
940 |
920 |
935 |
319,567 |
29,760,612,500 |
3,439 |
2024102323 Oct 2024 |
940 |
940 |
920 |
925 |
243,866 |
22,637,493,000 |
4,043 |
2024102424 Oct 2024 |
930 |
930 |
905 |
910 |
202,958 |
18,563,926,500 |
3,741 |
2024102525 Oct 2024 |
915 |
935 |
915 |
915 |
179,317 |
16,548,084,500 |
4,070 |
2024102828 Oct 2024 |
915 |
925 |
905 |
920 |
232,905 |
21,197,667,500 |
3,723 |
2024102929 Oct 2024 |
920 |
935 |
900 |
900 |
393,354 |
36,202,602,000 |
4,803 |
2024103030 Oct 2024 |
900 |
905 |
880 |
895 |
261,726 |
23,350,657,500 |
3,636 |
2024103131 Oct 2024 |
895 |
915 |
890 |
900 |
220,552 |
19,906,077,000 |
2,977 |
2024110101 Nov 2024 |
915 |
915 |
895 |
900 |
152,416 |
13,752,630,500 |
3,601 |
2024110404 Nov 2024 |
910 |
920 |
880 |
915 |
274,569 |
24,610,038,500 |
2,633 |
2024110505 Nov 2024 |
915 |
920 |
880 |
915 |
764,881 |
69,502,765,500 |
3,890 |
2024110606 Nov 2024 |
915 |
915 |
840 |
855 |
474,952 |
41,150,006,500 |
5,842 |
2024110707 Nov 2024 |
855 |
860 |
820 |
830 |
369,991 |
30,779,775,000 |
4,512 |
2024110808 Nov 2024 |
840 |
840 |
830 |
830 |
127,157 |
10,599,526,500 |
1,510 |
2024111111 Nov 2024 |
825 |
840 |
815 |
840 |
212,195 |
17,567,829,500 |
2,781 |
2024111212 Nov 2024 |
840 |
840 |
825 |
830 |
264,368 |
21,946,480,500 |
2,171 |
2024111313 Nov 2024 |
830 |
860 |
805 |
835 |
473,065 |
39,611,376,000 |
4,791 |
2024111414 Nov 2024 |
835 |
840 |
820 |
825 |
146,503 |
12,107,768,500 |
2,405 |
2024111515 Nov 2024 |
830 |
830 |
800 |
800 |
235,611 |
19,000,210,000 |
5,439 |
2024111818 Nov 2024 |
800 |
835 |
795 |
825 |
269,928 |
22,206,174,500 |
2,113 |
2024111919 Nov 2024 |
825 |
830 |
800 |
815 |
316,899 |
25,713,718,500 |
3,780 |
2024112020 Nov 2024 |
815 |
830 |
810 |
830 |
286,013 |
23,538,840,000 |
1,593 |
2024112121 Nov 2024 |
830 |
835 |
800 |
800 |
282,556 |
22,965,607,000 |
3,086 |
2024112222 Nov 2024 |
805 |
805 |
780 |
790 |
307,415 |
24,207,213,500 |
3,329 |
2024112525 Nov 2024 |
790 |
800 |
780 |
785 |
184,624 |
14,524,741,500 |
2,920 |
2024112626 Nov 2024 |
790 |
795 |
780 |
780 |
185,477 |
14,537,945,500 |
1,685 |
2024112828 Nov 2024 |
790 |
790 |
770 |
775 |
224,669 |
17,426,744,000 |
1,956 |
2024112929 Nov 2024 |
775 |
780 |
755 |
770 |
163,257 |
12,485,400,500 |
2,338 |
2024120202 Dec 2024 |
770 |
780 |
755 |
755 |
194,164 |
14,818,947,500 |
2,513 |
2024120303 Dec 2024 |
755 |
765 |
735 |
760 |
198,584 |
15,011,293,000 |
2,585 |
2024120404 Dec 2024 |
765 |
780 |
745 |
770 |
491,369 |
37,755,075,500 |
3,376 |
2024120505 Dec 2024 |
770 |
780 |
760 |
765 |
233,556 |
17,879,670,000 |
2,578 |
2024120606 Dec 2024 |
765 |
775 |
760 |
770 |
99,747 |
7,645,482,500 |
1,505 |
2024121010 Dec 2024 |
775 |
810 |
770 |
800 |
476,640 |
37,816,331,500 |
4,029 |
2024121111 Dec 2024 |
805 |
825 |
805 |
820 |
490,797 |
40,045,071,500 |
4,600 |
2024121212 Dec 2024 |
820 |
830 |
815 |
825 |
298,862 |
24,545,207,500 |
3,116 |
2024121313 Dec 2024 |
825 |
830 |
805 |
820 |
255,263 |
20,873,711,000 |
2,521 |
2024121616 Dec 2024 |
820 |
825 |
790 |
810 |
284,946 |
22,984,658,500 |
3,263 |
2024121717 Dec 2024 |
815 |
830 |
800 |
800 |
253,221 |
20,518,362,500 |
2,207 |
2024121818 Dec 2024 |
800 |
830 |
790 |
830 |
456,166 |
37,089,980,000 |
4,178 |
2024121919 Dec 2024 |
825 |
825 |
785 |
800 |
232,793 |
18,618,316,500 |
2,730 |
2024122020 Dec 2024 |
800 |
810 |
790 |
795 |
183,343 |
14,741,279,000 |
3,328 |
2024122323 Dec 2024 |
800 |
810 |
795 |
810 |
53,011 |
4,261,601,000 |
1,673 |
2024122424 Dec 2024 |
810 |
810 |
795 |
795 |
51,059 |
4,078,931,500 |
1,070 |
2024122727 Dec 2024 |
800 |
805 |
775 |
795 |
93,510 |
7,395,106,500 |
1,631 |
2024123030 Dec 2024 |
795 |
800 |
770 |
790 |
312,284 |
24,397,726,000 |
2,522 |
2025010202 Jan 2025 |
790 |
795 |
750 |
755 |
343,952 |
26,314,719,000 |
3,558 |
2025010303 Jan 2025 |
760 |
765 |
750 |
755 |
238,931 |
18,032,052,500 |
2,708 |
2025010606 Jan 2025 |
760 |
765 |
750 |
755 |
125,416 |
9,457,068,500 |
3,536 |
2025010707 Jan 2025 |
755 |
765 |
725 |
735 |
290,197 |
21,578,880,500 |
5,449 |
2025010808 Jan 2025 |
735 |
745 |
700 |
705 |
625,399 |
44,452,570,000 |
7,839 |
2025010909 Jan 2025 |
705 |
735 |
705 |
720 |
428,941 |
30,885,484,500 |
6,329 |
2025011010 Jan 2025 |
725 |
755 |
715 |
740 |
288,546 |
21,397,681,000 |
3,886 |
2025011313 Jan 2025 |
740 |
760 |
740 |
745 |
266,366 |
19,989,293,000 |
3,336 |
2025011414 Jan 2025 |
750 |
755 |
730 |
735 |
136,340 |
10,063,289,000 |
3,276 |
2025011515 Jan 2025 |
735 |
755 |
735 |
750 |
200,148 |
14,997,480,000 |
4,061 |
2025011717 Jan 2025 |
750 |
755 |
740 |
755 |
160,403 |
12,002,351,500 |
2,206 |
2025012020 Jan 2025 |
760 |
760 |
735 |
745 |
334,625 |
24,867,703,500 |
3,419 |
2025012121 Jan 2025 |
740 |
755 |
735 |
735 |
198,319 |
14,715,717,000 |
3,277 |
2025012222 Jan 2025 |
745 |
785 |
740 |
775 |
429,319 |
32,865,085,000 |
4,497 |
2025012323 Jan 2025 |
780 |
790 |
765 |
770 |
208,988 |
16,170,924,500 |
3,913 |
2025012424 Jan 2025 |
770 |
775 |
755 |
760 |
48,554 |
3,697,349,000 |
1,537 |
2025013030 Jan 2025 |
760 |
775 |
750 |
765 |
230,465 |
17,597,802,000 |
2,792 |
2025013131 Jan 2025 |
770 |
770 |
745 |
765 |
443,436 |
33,521,588,500 |
3,198 |
2025020303 Feb 2025 |
750 |
760 |
730 |
730 |
643,104 |
47,324,661,000 |
3,613 |
2025020404 Feb 2025 |
735 |
750 |
730 |
735 |
202,784 |
14,970,251,500 |
2,281 |
2025020505 Feb 2025 |
750 |
755 |
735 |
735 |
94,826 |
7,047,737,000 |
1,384 |
2025020606 Feb 2025 |
740 |
745 |
730 |
735 |
163,339 |
12,046,752,000 |
1,904 |
2025020707 Feb 2025 |
735 |
745 |
725 |
745 |
135,681 |
10,009,315,500 |
1,951 |
2025021010 Feb 2025 |
745 |
770 |
740 |
740 |
165,887 |
12,450,344,500 |
2,271 |
2025021111 Feb 2025 |
740 |
760 |
740 |
755 |
110,207 |
8,283,877,000 |
1,254 |
2025021212 Feb 2025 |
755 |
785 |
750 |
770 |
225,563 |
17,355,754,500 |
2,244 |
2025021313 Feb 2025 |
770 |
800 |
765 |
800 |
433,219 |
33,908,141,000 |
4,832 |
2025021414 Feb 2025 |
800 |
815 |
790 |
805 |
406,100 |
32,563,309,500 |
4,177 |
2025021717 Feb 2025 |
805 |
810 |
785 |
800 |
234,052 |
18,621,212,500 |
2,170 |
2025021818 Feb 2025 |
800 |
800 |
765 |
790 |
577,238 |
45,409,151,500 |
5,536 |
2025021919 Feb 2025 |
795 |
815 |
785 |
790 |
209,241 |
16,676,263,000 |
2,155 |
2025022020 Feb 2025 |
785 |
790 |
765 |
780 |
133,925 |
10,406,429,500 |
2,290 |
2025022121 Feb 2025 |
780 |
785 |
765 |
765 |
136,136 |
10,483,025,000 |
3,194 |
2025022424 Feb 2025 |
765 |
770 |
730 |
740 |
274,002 |
20,335,466,000 |
3,044 |
2025022525 Feb 2025 |
745 |
750 |
690 |
700 |
409,938 |
28,919,394,000 |
4,723 |
2025022626 Feb 2025 |
700 |
715 |
675 |
695 |
323,540 |
22,585,561,500 |
3,730 |
2025022727 Feb 2025 |
695 |
715 |
695 |
700 |
318,722 |
22,416,272,500 |
2,568 |
2025030303 Mar 2025 |
650 |
705 |
645 |
670 |
299,512 |
20,246,597,500 |
3,534 |
2025030404 Mar 2025 |
675 |
675 |
655 |
665 |
173,914 |
11,620,926,000 |
3,658 |
2025030505 Mar 2025 |
670 |
685 |
660 |
680 |
249,329 |
16,779,634,500 |
2,842 |
2025030606 Mar 2025 |
685 |
700 |
665 |
675 |
204,764 |
13,899,520,500 |
3,674 |
2025030707 Mar 2025 |
675 |
680 |
665 |
670 |
91,563 |
6,153,716,000 |
2,292 |
2025031010 Mar 2025 |
675 |
680 |
665 |
675 |
160,605 |
10,764,688,500 |
3,686 |
2025031111 Mar 2025 |
675 |
675 |
655 |
665 |
95,588 |
6,349,719,000 |
2,275 |
2025031212 Mar 2025 |
665 |
665 |
650 |
655 |
118,051 |
7,739,591,500 |
3,461 |
2025031313 Mar 2025 |
655 |
660 |
645 |
645 |
62,317 |
4,031,554,500 |
1,383 |
2025031414 Mar 2025 |
645 |
645 |
590 |
600 |
360,459 |
21,819,819,500 |
4,638 |
2025031717 Mar 2025 |
605 |
625 |
600 |
615 |
167,767 |
10,330,136,000 |
2,940 |
2025031818 Mar 2025 |
615 |
620 |
565 |
580 |
416,342 |
24,263,525,500 |
3,454 |
2025031919 Mar 2025 |
600 |
610 |
585 |
595 |
349,679 |
20,960,266,000 |
3,057 |
2025032020 Mar 2025 |
595 |
625 |
496 |
505 |
2,046,732 |
108,676,099,400 |
14,033 |
2025032121 Mar 2025 |
520 |
540 |
492 |
500 |
1,405,397 |
72,116,650,400 |
8,232 |
2025032424 Mar 2025 |
500 |
520 |
486 |
500 |
795,409 |
39,786,746,100 |
4,335 |
2025032525 Mar 2025 |
500 |
515 |
500 |
505 |
395,721 |
19,963,571,500 |
2,739 |
2025032626 Mar 2025 |
505 |
525 |
505 |
520 |
433,243 |
22,300,037,000 |
3,093 |
2025032727 Mar 2025 |
525 |
530 |
498 |
500 |
627,885 |
31,797,976,600 |
4,257 |
2025040808 Apr 2025 |
426 |
462 |
426 |
450 |
1,244,252 |
54,961,362,800 |
9,597 |
2025040909 Apr 2025 |
450 |
476 |
446 |
462 |
878,855 |
40,672,714,400 |
7,033 |
2025041010 Apr 2025 |
484 |
510 |
478 |
500 |
1,063,483 |
53,041,296,000 |
6,915 |
2025041111 Apr 2025 |
496 |
510 |
490 |
492 |
202,406 |
10,063,003,700 |
2,959 |
2025041414 Apr 2025 |
500 |
530 |
498 |
530 |
791,714 |
40,942,498,400 |
10,434 |
2025041515 Apr 2025 |
535 |
540 |
490 |
496 |
2,157,999 |
109,532,565,000 |
14,814 |
2025041616 Apr 2025 |
496 |
500 |
484 |
488 |
728,902 |
35,960,011,200 |
7,267 |
2025041717 Apr 2025 |
482 |
486 |
466 |
472 |
2,038,264 |
96,390,241,800 |
14,434 |
2025042121 Apr 2025 |
476 |
488 |
474 |
478 |
1,001,907 |
48,022,010,400 |
7,151 |
2025042222 Apr 2025 |
480 |
492 |
480 |
484 |
999,883 |
48,590,737,800 |
7,532 |
2025042323 Apr 2025 |
492 |
510 |
490 |
505 |
1,524,614 |
76,088,492,800 |
8,522 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024071010 Jul 2024 |
2024080202 Aug 2024 |
Active |
Cash Dividend |
(1 ACES :
33.5 IDR)
|
2024061919 Jun 2024 |
2024062121 Jun 2024 |
2024070505 Jul 2024 |
Active |
Proxy Voting |
|
- |
2024050707 May 2024 |
2024060707 Jun 2024 |
Active |
Cash Dividend |
(1 ACES :
31.06 IDR)
|
2023070404 Jul 2023 |
2023070606 Jul 2023 |
2023072121 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
Cash Dividend |
(1 ACES :
20.59 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070808 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
Cash Dividend |
(1 ACES :
32.15 IDR)
|
2021061717 Jun 2021 |
2021062121 Jun 2021 |
2021070909 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021051717 May 2021 |
2021060909 Jun 2021 |
Active |
Cash Dividend |
(1 ACES :
18.1 IDR)
|
|
2020081818 Aug 2020 |
2020090404 Sep 2020 |
Cancelled |
Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
Cash Dividend |
(1 ACES :
28.25 IDR)
|
2019052323 May 2019 |
2019052727 May 2019 |
2019061414 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
Cash Dividend |
(1 ACES :
22.81 IDR)
|
2018052525 May 2018 |
2018053131 May 2018 |
2018062121 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018042525 Apr 2018 |
2018051818 May 2018 |
Active |
Cash Dividend |
(1 ACES :
16.47 IDR)
|
2017060202 Jun 2017 |
2017060707 Jun 2017 |
2017062020 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
Cash Dividend |
(1 ACES :
15.4 IDR)
|
2016052727 May 2016 |
2016060101 Jun 2016 |
2016062323 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016042727 Apr 2016 |
2016052020 May 2016 |
Active |
Cash Dividend |
(1 ACES :
16 IDR)
|
2015052727 May 2015 |
2015060101 Jun 2015 |
2015061919 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015042727 Apr 2015 |
2015052020 May 2015 |
Active |
Cash Dividend |
(1 ACES :
6 IDR)
|
2014060909 Jun 2014 |
2014061212 Jun 2014 |
2014062626 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014042828 Apr 2014 |
2014051414 May 2014 |
Active |
Cash Dividend |
(1 ACES :
10 IDR)
|
2013060505 Jun 2013 |
2013061111 Jun 2013 |
2013062525 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013042929 Apr 2013 |
2013051515 May 2013 |
Active |
Mandatory Conversion |
(1 ACES :
10 ACES )
|
20121031- |
2012110505 Nov 2012 |
2012110606 Nov 2012 |
Active |
Proxy Voting |
|
- |
2012091313 Sep 2012 |
2012100101 Oct 2012 |
Active |
Cash Dividend |
(1 ACES :
25 IDR)
|
2012060808 Jun 2012 |
2012061313 Jun 2012 |
2012062727 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
Cash Dividend |
(1 ACES :
51.85 IDR)
|
2011060303 Jun 2011 |
2011060808 Jun 2011 |
2011062222 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011042525 Apr 2011 |
2011051111 May 2011 |
Active |
Cash Dividend |
(1 ACES :
9.2 IDR)
|
2010052727 May 2010 |
2010060202 Jun 2010 |
2010061616 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010041919 Apr 2010 |
2010050505 May 2010 |
Active |
Proxy Voting |
|
- |
2009062222 Jun 2009 |
2009071616 Jul 2009 |
Active |
Cash Dividend |
(1 ACES :
7.6 IDR)
|
2009050606 May 2009 |
2009051111 May 2009 |
2009052626 May 2009 |
Active |
Proxy Voting |
|
- |
2009033030 Mar 2009 |
2009041515 Apr 2009 |
Active |
Cash Dividend |
(1 ACES :
3.49 IDR)
|
2008041616 Apr 2008 |
2008042121 Apr 2008 |
2008050606 May 2008 |
Active |
Proxy Voting |
|
- |
2008031111 Mar 2008 |
2008032626 Mar 2008 |
Active |