Efek Terdaftar

YELOOO INTEGRA DATANET Tbk, PT

Security name
WARAN SERI I YELOOO INTEGRA DATANET Tbk
Issuer
YELOOO INTEGRA DATANET Tbk, PT
ISIN Code
ID4000035102
Short Code
YELO-W
Type
Waran
Listing Date
October 29, 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
78,000,000.00
Mature Date
October 29, 2021
Expire Date
November 01, 2021
Exercise Price
500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
April 29, 2019 to October 29, 2021
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
77,956,403 (Total)
As of 5 Mar 2021
100.00% Scripless = 77,956,403.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Mar 2020 0 12 10 10 3,762 3,826,700 23
12 Mar 2020 0 12 7 10 10,796 10,284,900 69
13 Mar 2020 0 10 7 9 938 770,200 19
18 Mar 2020 0 11 6 7 8,408 6,713,100 207
19 Mar 2020 0 12 6 8 4,614 3,188,800 31
20 Mar 2020 0 8 6 7 1,912 1,327,800 28
23 Mar 2020 0 7 6 7 458 320,500 16
27 Mar 2020 0 8 6 8 3,980 2,663,100 35
06 Apr 2020 0 11 9 10 182 189,000 8
07 Apr 2020 0 11 9 9 3,706 3,552,000 13
08 Apr 2020 0 10 9 9 2,438 2,206,300 15
09 Apr 2020 0 9 6 9 3,140 2,395,800 39
15 Apr 2020 0 10 8 8 30 24,300 5
17 Apr 2020 0 10 8 8 821 747,400 7
29 Apr 2020 0 8 7 8 488 360,400 9
08 May 2020 0 9 9 9 1,536 1,382,400 6
11 May 2020 0 10 8 8 870 712,900 12
12 May 2020 0 8 8 8 129 103,200 6
14 May 2020 0 8 8 8 115 92,000 2
19 May 2020 0 8 7 7 2,326 1,632,400 19
27 May 2020 0 8 6 7 4,513 3,158,200 20
28 May 2020 0 7 5 6 9,592 5,668,400 49
29 May 2020 0 6 5 6 1,102 660,500 16
02 Jun 2020 0 7 5 7 1,073 673,600 14
03 Jun 2020 0 7 5 7 2,369 1,414,800 14
05 Jun 2020 0 7 6 6 1,760 1,056,100 14
08 Jun 2020 0 8 6 6 6,665 4,546,700 54
12 Jun 2020 0 6 5 6 1,021 612,400 17
17 Jun 2020 0 6 5 5 3,279 1,639,800 19
23 Jun 2020 0 6 5 5 7,090 3,803,300 28
24 Jun 2020 0 9 5 6 3,584 2,064,900 28
25 Jun 2020 0 6 5 5 5,423 2,722,800 11
26 Jun 2020 0 6 6 6 107 64,200 3
03 Jul 2020 0 5 4 5 8,850 4,408,900 24
06 Jul 2020 0 6 5 5 1,211 605,600 14
09 Jul 2020 0 5 5 5 150 75,000 2
14 Jul 2020 0 5 4 5 1,601 782,100 9
16 Jul 2020 0 6 4 6 12,794 6,397,200 20
17 Jul 2020 0 9 5 6 38,103 23,941,800 376
20 Jul 2020 0 7 6 7 3,749 2,401,600 23
21 Jul 2020 0 7 6 7 2,923 1,855,400 8
22 Jul 2020 0 7 6 6 2,221 1,333,700 9
24 Jul 2020 0 7 6 6 1,287 774,600 29
27 Jul 2020 0 6 6 6 826 495,600 6
28 Jul 2020 0 7 5 5 1,553 834,700 14
29 Jul 2020 0 7 6 7 2,751 1,759,300 31
03 Aug 2020 0 7 5 6 7,321 4,061,900 22
05 Aug 2020 0 7 6 6 207 124,400 27
07 Aug 2020 0 6 6 6 226 135,600 4
11 Aug 2020 0 6 6 6 233 139,800 4
18 Aug 2020 0 7 7 7 1 700 1
01 Sep 2020 0 6 6 6 302 181,200 4
04 Sep 2020 0 5 4 5 1,590 724,500 35
07 Sep 2020 0 5 4 5 212 105,000 4
08 Sep 2020 0 5 4 5 853 425,500 23
11 Sep 2020 0 6 4 6 4,092 2,083,200 20
15 Sep 2020 0 5 4 5 642 282,500 7
25 Sep 2020 0 5 4 5 342 170,800 7
30 Sep 2020 0 5 4 5 262 106,000 4
02 Oct 2020 0 5 4 4 11,766 4,756,700 19
07 Oct 2020 0 8 5 6 82,099 51,953,300 324
08 Oct 2020 0 18 6 12 614,655 722,082,500 1,398
09 Oct 2020 0 12 9 9 90,703 94,305,800 237
12 Oct 2020 0 9 7 7 39,192 29,666,300 82
13 Oct 2020 0 8 6 7 22,102 16,188,400 89
14 Oct 2020 0 7 6 6 6,442 3,866,400 18
15 Oct 2020 0 9 6 7 42,835 32,534,500 62
20 Oct 2020 0 9 7 9 90,728 73,845,600 77
22 Oct 2020 0 9 7 7 41,801 34,575,000 37
23 Oct 2020 0 8 7 8 20,147 16,115,800 13
26 Oct 2020 0 8 7 7 34,347 26,906,000 28
27 Oct 2020 0 8 7 8 16,701 13,190,800 10
04 Nov 2020 0 7 6 6 2 1,300 2
05 Nov 2020 0 10 6 8 99,846 79,315,400 221
06 Nov 2020 0 8 7 7 6,342 4,441,300 25
10 Nov 2020 0 8 7 8 2,282 1,597,600 15
11 Nov 2020 0 8 6 7 712 468,500 10
16 Nov 2020 0 7 7 7 23 16,100 2
17 Nov 2020 0 8 7 7 5,648 3,953,700 7
19 Nov 2020 0 8 7 7 319 224,000 6
23 Nov 2020 0 7 6 7 2,327 1,625,400 13
24 Nov 2020 0 8 7 8 5,028 4,022,200 18
25 Nov 2020 0 8 7 8 2,117 1,642,300 10
26 Nov 2020 0 9 8 8 7,478 6,152,300 28
01 Dec 2020 0 8 6 8 1,253 1,002,100 6
07 Dec 2020 0 8 6 8 21,760 14,395,800 39
10 Dec 2020 0 9 7 7 5,155 3,716,000 32
11 Dec 2020 0 8 7 7 516 412,500 10
15 Dec 2020 0 8 7 7 2,465 1,775,500 8
17 Dec 2020 0 8 7 7 455 318,900 7
18 Dec 2020 0 11 8 8 15,835 14,327,900 68
22 Dec 2020 0 8 6 8 2,506 1,761,800 29
23 Dec 2020 0 8 7 8 319 253,900 7
28 Dec 2020 0 8 7 8 1,509 1,201,200 14
30 Dec 2020 0 8 7 7 2,049 1,434,400 10
04 Jan 2021 0 7 6 7 5,099 3,361,600 11
05 Jan 2021 0 7 6 7 1,563 946,600 10
06 Jan 2021 0 7 6 7 104 72,500 3
07 Jan 2021 0 7 6 6 4,866 3,075,600 15
11 Jan 2021 0 7 6 6 11,361 6,816,700 6
12 Jan 2021 0 7 6 6 174 104,500 4
13 Jan 2021 0 7 7 7 1,072 750,400 8
14 Jan 2021 0 7 6 6 16,103 9,715,300 23
15 Jan 2021 0 7 6 6 31 20,100 3
18 Jan 2021 0 7 6 7 4,776 2,866,200 12
19 Jan 2021 0 7 5 6 1,794 1,075,700 12
29 Jan 2021 0 7 5 6 471 247,800 8
01 Feb 2021 0 6 5 5 729 364,800 5
04 Feb 2021 0 5 5 5 2 1,000 2
09 Feb 2021 0 8 5 5 1,726 1,037,500 21
10 Feb 2021 0 7 5 6 1,844 1,006,500 19
11 Feb 2021 0 7 5 5 618 330,800 6
17 Feb 2021 0 5 5 5 6 3,000 1
18 Feb 2021 0 7 5 7 3,368 1,941,500 35
19 Feb 2021 0 7 5 7 1,188 706,400 9
22 Feb 2021 0 40 7 37 994,755 2,825,649,800 3,160
23 Feb 2021 0 89 37 89 2,049,976 13,520,554,100 8,452
24 Feb 2021 0 108 11 67 1,619,946 14,124,464,500 9,469
26 Feb 2021 0 77 30 51 605,237 3,686,494,200 3,725
01 Mar 2021 0 62 48 48 266,476 1,443,674,100 1,771
02 Mar 2021 0 52 40 42 144,088 649,700,900 937
03 Mar 2021 0 44 36 36 108,714 415,735,300 719
04 Mar 2021 0 45 27 39 178,371 615,477,800 1,077
05 Mar 2021 0 78 39 47 673,543 3,897,378,100 4,227

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 29 Oct 2021 01 Nov 2021 Cancelled
Exercise Of Right   01 Nov 2021 Active
Exercise Of Right (1 YELO-W : 1 YELO ) 29 Oct 2021 Cancelled
Exercise Of Right (500 IDR : 1 YELO ) 29 Oct 2021 Cancelled