Efek Terdaftar

YELOOO INTEGRA DATANET Tbk, PT

Security name
WARAN SERI I YELOOO INTEGRA DATANET Tbk
Issuer
YELOOO INTEGRA DATANET Tbk, PT
ISIN Code
ID4000035102
Short Code
YELO-W
Type
Waran
Listing Date
29 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
78,000,000.00
Mature Date
29 Oktober 2021
Expire Date
01 November 2021
Exercise Price
500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
29 April 2019 to 29 Oktober 2021
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
77,956,403 (Total)
As of 4 Aug 2020
100.00% Scripless = 77,956,403.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Aug 2019 0 24 22 22 6,447 14,798,600 38
15 Aug 2019 0 24 22 23 9,351 22,242,800 48
19 Aug 2019 0 24 22 23 20,377 45,476,200 66
20 Aug 2019 0 27 23 24 58,941 148,028,100 278
21 Aug 2019 0 26 22 22 14,677 34,034,600 89
22 Aug 2019 0 24 22 22 9,959 22,045,500 48
26 Aug 2019 0 23 21 23 4,296 9,119,300 29
27 Aug 2019 0 30 24 26 111,042 288,904,300 596
29 Aug 2019 0 28 25 25 14,874 38,236,200 95
03 Sep 2019 0 24 22 22 5,094 11,734,200 58
11 Sep 2019 0 26 24 24 3,378 8,320,000 31
16 Sep 2019 0 24 23 23 6,115 14,114,700 29
18 Sep 2019 0 26 24 26 17,178 43,706,400 84
19 Sep 2019 0 28 25 27 66,745 178,054,900 292
23 Sep 2019 0 26 23 24 6,235 14,827,900 48
24 Sep 2019 0 24 23 24 10,719 24,941,200 60
26 Sep 2019 0 25 21 23 28,686 65,371,800 107
27 Sep 2019 0 26 23 23 31,488 75,816,800 143
01 Oct 2019 0 25 22 23 12,879 29,626,200 68
02 Oct 2019 0 23 21 22 15,608 34,537,300 44
03 Oct 2019 0 23 21 21 4,079 8,747,900 27
04 Oct 2019 0 23 21 21 3,714 8,017,300 46
07 Oct 2019 0 22 21 22 7,077 15,371,300 41
08 Oct 2019 0 24 21 22 23,373 52,015,700 101
09 Oct 2019 0 24 21 21 15,890 35,158,800 77
14 Oct 2019 0 23 21 22 4,040 8,722,300 27
15 Oct 2019 0 22 21 21 1,892 4,008,600 27
16 Oct 2019 0 23 22 22 2,274 5,011,500 27
17 Oct 2019 0 30 23 28 166,689 436,675,500 955
18 Oct 2019 0 30 24 25 88,393 227,079,900 331
21 Oct 2019 0 26 23 24 29,588 71,077,600 132
22 Oct 2019 0 24 22 22 16,414 37,662,200 82
24 Oct 2019 0 25 23 24 9,063 21,710,000 40
28 Oct 2019 0 24 22 23 17,245 39,636,600 113
29 Oct 2019 0 28 23 26 159,632 411,649,700 588
30 Oct 2019 0 27 24 24 19,019 46,719,400 115
31 Oct 2019 0 25 22 24 19,368 44,926,500 104
04 Nov 2019 0 25 23 24 8,483 19,926,100 55
06 Nov 2019 0 24 22 22 8,245 18,507,000 44
07 Nov 2019 0 23 21 21 9,328 20,464,700 43
08 Nov 2019 0 24 21 23 15,987 35,889,600 65
11 Nov 2019 0 24 23 23 177 407,600 8
12 Nov 2019 0 23 22 23 7,325 16,178,000 33
13 Nov 2019 0 23 22 23 9,776 22,109,700 52
15 Nov 2019 0 23 21 22 11,762 25,476,900 45
18 Nov 2019 0 23 21 21 6,857 14,618,200 42
20 Nov 2019 0 22 21 22 7,309 15,425,700 36
22 Nov 2019 0 24 20 21 50,117 109,279,200 241
25 Nov 2019 0 22 20 20 13,826 28,824,200 81
27 Nov 2019 0 20 17 18 5,006 9,254,100 32
28 Nov 2019 0 19 17 17 8,348 14,903,700 36
29 Nov 2019 0 21 18 19 12,646 25,237,100 104
02 Dec 2019 0 23 19 21 33,122 69,659,000 161
03 Dec 2019 0 21 19 20 8,295 16,446,800 60
04 Dec 2019 0 21 19 19 5,341 10,183,600 38
05 Dec 2019 0 20 19 19 6,669 12,672,300 20
11 Dec 2019 0 19 18 18 5,626 10,127,000 17
13 Dec 2019 0 18 17 18 8,471 15,117,500 21
16 Dec 2019 0 18 17 17 6,489 11,031,400 26
18 Dec 2019 0 20 15 19 24,407 44,179,000 132
19 Dec 2019 0 29 19 25 224,267 538,495,100 653
20 Dec 2019 0 28 19 19 70,124 149,424,500 243
23 Dec 2019 0 20 18 19 35,217 67,036,600 117
26 Dec 2019 0 20 18 19 13,088 24,593,200 105
27 Dec 2019 0 19 17 18 8,210 14,802,300 75
30 Dec 2019 0 20 17 18 11,036 20,568,500 78
03 Jan 2020 0 21 19 20 9,300 18,495,600 54
06 Jan 2020 0 20 18 19 17,738 33,106,300 57
08 Jan 2020 0 21 19 21 6,896 13,752,700 29
09 Jan 2020 0 26 21 22 44,833 99,362,500 225
10 Jan 2020 0 22 20 21 10,872 22,182,000 82
13 Jan 2020 0 23 20 20 14,096 29,343,500 88
14 Jan 2020 0 21 19 20 18,535 36,330,500 83
15 Jan 2020 0 33 19 29 836,617 2,439,284,700 2,392
16 Jan 2020 0 31 21 24 334,122 807,353,800 1,101
17 Jan 2020 0 28 21 21 134,758 316,080,700 588
20 Jan 2020 0 25 20 21 131,330 290,348,300 383
21 Jan 2020 0 26 20 24 177,883 418,454,100 679
22 Jan 2020 0 25 23 23 35,707 83,622,700 127
23 Jan 2020 0 24 22 22 4,686 10,906,300 44
24 Jan 2020 0 26 22 23 73,265 179,220,500 365
27 Jan 2020 0 25 23 23 12,241 28,782,700 61
28 Jan 2020 0 25 22 23 31,231 73,853,200 137
29 Jan 2020 0 24 21 22 15,502 34,070,300 94
30 Jan 2020 0 23 19 20 103,205 209,968,000 312
31 Jan 2020 0 21 19 20 17,415 33,697,100 82
03 Feb 2020 0 20 18 20 9,630 18,296,900 49
04 Feb 2020 0 21 19 19 10,749 21,244,200 49
07 Feb 2020 0 20 18 19 25,240 47,825,300 34
10 Feb 2020 0 20 18 19 7,731 14,505,100 30
12 Feb 2020 0 20 18 19 7,425 13,950,900 57
13 Feb 2020 0 19 17 19 8,963 16,025,500 37
19 Feb 2020 0 15 13 15 3,920 5,418,900 96
25 Feb 2020 0 17 16 17 354 591,800 9
27 Feb 2020 0 17 13 15 1,603 2,254,800 21
28 Feb 2020 0 14 11 14 2,382 3,105,500 32
03 Mar 2020 0 14 12 13 2,052 2,467,300 27
06 Mar 2020 0 13 12 13 1,254 1,505,200 6
11 Mar 2020 0 12 10 10 3,762 3,826,700 23
12 Mar 2020 0 12 7 10 10,796 10,284,900 69
13 Mar 2020 0 10 7 9 938 770,200 19
18 Mar 2020 0 11 6 7 8,408 6,713,100 207
19 Mar 2020 0 12 6 8 4,614 3,188,800 31
20 Mar 2020 0 8 6 7 1,912 1,327,800 28
23 Mar 2020 0 7 6 7 458 320,500 16
27 Mar 2020 0 8 6 8 3,980 2,663,100 35
06 Apr 2020 0 11 9 10 182 189,000 8
07 Apr 2020 0 11 9 9 3,706 3,552,000 13
08 Apr 2020 0 10 9 9 2,438 2,206,300 15
09 Apr 2020 0 9 6 9 3,140 2,395,800 39
15 Apr 2020 0 10 8 8 30 24,300 5
17 Apr 2020 0 10 8 8 821 747,400 7
29 Apr 2020 0 8 7 8 488 360,400 9
08 May 2020 0 9 9 9 1,536 1,382,400 6
11 May 2020 0 10 8 8 870 712,900 12
12 May 2020 0 8 8 8 129 103,200 6
14 May 2020 0 8 8 8 115 92,000 2
19 May 2020 0 8 7 7 2,326 1,632,400 19
27 May 2020 0 8 6 7 4,513 3,158,200 20
28 May 2020 0 7 5 6 9,592 5,668,400 49
29 May 2020 0 6 5 6 1,102 660,500 16
02 Jun 2020 0 7 5 7 1,073 673,600 14
03 Jun 2020 0 7 5 7 2,369 1,414,800 14
05 Jun 2020 0 7 6 6 1,760 1,056,100 14
08 Jun 2020 0 8 6 6 6,665 4,546,700 54
12 Jun 2020 0 6 5 6 1,021 612,400 17
17 Jun 2020 0 6 5 5 3,279 1,639,800 19
23 Jun 2020 0 6 5 5 7,090 3,803,300 28
24 Jun 2020 0 9 5 6 3,584 2,064,900 28
25 Jun 2020 0 6 5 5 5,423 2,722,800 11
26 Jun 2020 0 6 6 6 107 64,200 3
03 Jul 2020 0 5 4 5 8,850 4,408,900 24
06 Jul 2020 0 6 5 5 1,211 605,600 14
09 Jul 2020 0 5 5 5 150 75,000 2
14 Jul 2020 0 5 4 5 1,601 782,100 9
16 Jul 2020 0 6 4 6 12,794 6,397,200 20
17 Jul 2020 0 9 5 6 38,103 23,941,800 376
20 Jul 2020 0 7 6 7 3,749 2,401,600 23
21 Jul 2020 0 7 6 7 2,923 1,855,400 8
22 Jul 2020 0 7 6 6 2,221 1,333,700 9
24 Jul 2020 0 7 6 6 1,287 774,600 29
27 Jul 2020 0 6 6 6 826 495,600 6
28 Jul 2020 0 7 5 5 1,553 834,700 14
29 Jul 2020 0 7 6 7 2,751 1,759,300 31
03 Aug 2020 0 7 5 6 7,321 4,061,900 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 29 Oct 2021 01 Nov 2021 Cancelled
Exercise Of Right (1 YELO-W : 1 YELO ) 29 Oct 2021 Active
Exercise Of Right (500 IDR : 1 YELO ) 29 Oct 2021 Active