Efek Terdaftar

YELOOO INTEGRA DATANET Tbk, PT

Security name
WARAN SERI I YELOOO INTEGRA DATANET Tbk
Issuer
YELOOO INTEGRA DATANET Tbk, PT
ISIN Code
ID4000035102
Short Code
YELO-W
Type
Waran
Listing Date
29 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
78,000,000.00
Mature Date
29 Oktober 2021
Expire Date
01 November 2021
Exercise Price
500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
29 April 2019 to 29 Oktober 2021
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
77,956,403 (Total)
As of 26 Jan 2021
100.00% Scripless = 77,956,403.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Feb 2020 0 20 18 20 9,630 18,296,900 49
04 Feb 2020 0 21 19 19 10,749 21,244,200 49
07 Feb 2020 0 20 18 19 25,240 47,825,300 34
10 Feb 2020 0 20 18 19 7,731 14,505,100 30
12 Feb 2020 0 20 18 19 7,425 13,950,900 57
13 Feb 2020 0 19 17 19 8,963 16,025,500 37
19 Feb 2020 0 15 13 15 3,920 5,418,900 96
25 Feb 2020 0 17 16 17 354 591,800 9
27 Feb 2020 0 17 13 15 1,603 2,254,800 21
28 Feb 2020 0 14 11 14 2,382 3,105,500 32
03 Mar 2020 0 14 12 13 2,052 2,467,300 27
06 Mar 2020 0 13 12 13 1,254 1,505,200 6
11 Mar 2020 0 12 10 10 3,762 3,826,700 23
12 Mar 2020 0 12 7 10 10,796 10,284,900 69
13 Mar 2020 0 10 7 9 938 770,200 19
18 Mar 2020 0 11 6 7 8,408 6,713,100 207
19 Mar 2020 0 12 6 8 4,614 3,188,800 31
20 Mar 2020 0 8 6 7 1,912 1,327,800 28
23 Mar 2020 0 7 6 7 458 320,500 16
27 Mar 2020 0 8 6 8 3,980 2,663,100 35
06 Apr 2020 0 11 9 10 182 189,000 8
07 Apr 2020 0 11 9 9 3,706 3,552,000 13
08 Apr 2020 0 10 9 9 2,438 2,206,300 15
09 Apr 2020 0 9 6 9 3,140 2,395,800 39
15 Apr 2020 0 10 8 8 30 24,300 5
17 Apr 2020 0 10 8 8 821 747,400 7
29 Apr 2020 0 8 7 8 488 360,400 9
08 May 2020 0 9 9 9 1,536 1,382,400 6
11 May 2020 0 10 8 8 870 712,900 12
12 May 2020 0 8 8 8 129 103,200 6
14 May 2020 0 8 8 8 115 92,000 2
19 May 2020 0 8 7 7 2,326 1,632,400 19
27 May 2020 0 8 6 7 4,513 3,158,200 20
28 May 2020 0 7 5 6 9,592 5,668,400 49
29 May 2020 0 6 5 6 1,102 660,500 16
02 Jun 2020 0 7 5 7 1,073 673,600 14
03 Jun 2020 0 7 5 7 2,369 1,414,800 14
05 Jun 2020 0 7 6 6 1,760 1,056,100 14
08 Jun 2020 0 8 6 6 6,665 4,546,700 54
12 Jun 2020 0 6 5 6 1,021 612,400 17
17 Jun 2020 0 6 5 5 3,279 1,639,800 19
23 Jun 2020 0 6 5 5 7,090 3,803,300 28
24 Jun 2020 0 9 5 6 3,584 2,064,900 28
25 Jun 2020 0 6 5 5 5,423 2,722,800 11
26 Jun 2020 0 6 6 6 107 64,200 3
03 Jul 2020 0 5 4 5 8,850 4,408,900 24
06 Jul 2020 0 6 5 5 1,211 605,600 14
09 Jul 2020 0 5 5 5 150 75,000 2
14 Jul 2020 0 5 4 5 1,601 782,100 9
16 Jul 2020 0 6 4 6 12,794 6,397,200 20
17 Jul 2020 0 9 5 6 38,103 23,941,800 376
20 Jul 2020 0 7 6 7 3,749 2,401,600 23
21 Jul 2020 0 7 6 7 2,923 1,855,400 8
22 Jul 2020 0 7 6 6 2,221 1,333,700 9
24 Jul 2020 0 7 6 6 1,287 774,600 29
27 Jul 2020 0 6 6 6 826 495,600 6
28 Jul 2020 0 7 5 5 1,553 834,700 14
29 Jul 2020 0 7 6 7 2,751 1,759,300 31
03 Aug 2020 0 7 5 6 7,321 4,061,900 22
05 Aug 2020 0 7 6 6 207 124,400 27
07 Aug 2020 0 6 6 6 226 135,600 4
11 Aug 2020 0 6 6 6 233 139,800 4
18 Aug 2020 0 7 7 7 1 700 1
01 Sep 2020 0 6 6 6 302 181,200 4
04 Sep 2020 0 5 4 5 1,590 724,500 35
07 Sep 2020 0 5 4 5 212 105,000 4
08 Sep 2020 0 5 4 5 853 425,500 23
11 Sep 2020 0 6 4 6 4,092 2,083,200 20
15 Sep 2020 0 5 4 5 642 282,500 7
25 Sep 2020 0 5 4 5 342 170,800 7
30 Sep 2020 0 5 4 5 262 106,000 4
02 Oct 2020 0 5 4 4 11,766 4,756,700 19
07 Oct 2020 0 8 5 6 82,099 51,953,300 324
08 Oct 2020 0 18 6 12 614,655 722,082,500 1,398
09 Oct 2020 0 12 9 9 90,703 94,305,800 237
12 Oct 2020 0 9 7 7 39,192 29,666,300 82
13 Oct 2020 0 8 6 7 22,102 16,188,400 89
14 Oct 2020 0 7 6 6 6,442 3,866,400 18
15 Oct 2020 0 9 6 7 42,835 32,534,500 62
20 Oct 2020 0 9 7 9 90,728 73,845,600 77
22 Oct 2020 0 9 7 7 41,801 34,575,000 37
23 Oct 2020 0 8 7 8 20,147 16,115,800 13
26 Oct 2020 0 8 7 7 34,347 26,906,000 28
27 Oct 2020 0 8 7 8 16,701 13,190,800 10
04 Nov 2020 0 7 6 6 2 1,300 2
05 Nov 2020 0 10 6 8 99,846 79,315,400 221
06 Nov 2020 0 8 7 7 6,342 4,441,300 25
10 Nov 2020 0 8 7 8 2,282 1,597,600 15
11 Nov 2020 0 8 6 7 712 468,500 10
16 Nov 2020 0 7 7 7 23 16,100 2
17 Nov 2020 0 8 7 7 5,648 3,953,700 7
19 Nov 2020 0 8 7 7 319 224,000 6
23 Nov 2020 0 7 6 7 2,327 1,625,400 13
24 Nov 2020 0 8 7 8 5,028 4,022,200 18
25 Nov 2020 0 8 7 8 2,117 1,642,300 10
26 Nov 2020 0 9 8 8 7,478 6,152,300 28
01 Dec 2020 0 8 6 8 1,253 1,002,100 6
07 Dec 2020 0 8 6 8 21,760 14,395,800 39
10 Dec 2020 0 9 7 7 5,155 3,716,000 32
11 Dec 2020 0 8 7 7 516 412,500 10
15 Dec 2020 0 8 7 7 2,465 1,775,500 8
17 Dec 2020 0 8 7 7 455 318,900 7
18 Dec 2020 0 11 8 8 15,835 14,327,900 68
22 Dec 2020 0 8 6 8 2,506 1,761,800 29
23 Dec 2020 0 8 7 8 319 253,900 7
28 Dec 2020 0 8 7 8 1,509 1,201,200 14
30 Dec 2020 0 8 7 7 2,049 1,434,400 10
04 Jan 2021 0 7 6 7 5,099 3,361,600 11
05 Jan 2021 0 7 6 7 1,563 946,600 10
06 Jan 2021 0 7 6 7 104 72,500 3
07 Jan 2021 0 7 6 6 4,866 3,075,600 15
11 Jan 2021 0 7 6 6 11,361 6,816,700 6
12 Jan 2021 0 7 6 6 174 104,500 4
13 Jan 2021 0 7 7 7 1,072 750,400 8
14 Jan 2021 0 7 6 6 16,103 9,715,300 23
15 Jan 2021 0 7 6 6 31 20,100 3
18 Jan 2021 0 7 6 7 4,776 2,866,200 12
19 Jan 2021 0 7 5 6 1,794 1,075,700 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 29 Oct 2021 01 Nov 2021 Cancelled
Exercise Of Right   01 Nov 2021 Active
Exercise Of Right (1 YELO-W : 1 YELO ) 29 Oct 2021 Cancelled
Exercise Of Right (500 IDR : 1 YELO ) 29 Oct 2021 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online