Efek Terdaftar
YELOOO INTEGRA DATANET Tbk, PT
- Security name
- WARAN SERI I YELOOO INTEGRA DATANET Tbk
- Issuer
- YELOOO INTEGRA DATANET Tbk, PT
- ISIN Code
- ID4000035102
- Short Code
- YELO-W
- Type
-
Waran
- Listing Date
- 29 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 78,000,000.00
- Mature Date
- 29 Oktober 2021
- Expire Date
- 01 November 2021
- Exercise Price
- 500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 29 April 2019 to 29 Oktober 2021
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 77,956,403 (Total)
- As of 26 Jan 2021
- 100.00% Scripless
=
77,956,403.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020020303 Feb 2020 |
0 |
20 |
18 |
20 |
9,630 |
18,296,900 |
49 |
2020020404 Feb 2020 |
0 |
21 |
19 |
19 |
10,749 |
21,244,200 |
49 |
2020020707 Feb 2020 |
0 |
20 |
18 |
19 |
25,240 |
47,825,300 |
34 |
2020021010 Feb 2020 |
0 |
20 |
18 |
19 |
7,731 |
14,505,100 |
30 |
2020021212 Feb 2020 |
0 |
20 |
18 |
19 |
7,425 |
13,950,900 |
57 |
2020021313 Feb 2020 |
0 |
19 |
17 |
19 |
8,963 |
16,025,500 |
37 |
2020021919 Feb 2020 |
0 |
15 |
13 |
15 |
3,920 |
5,418,900 |
96 |
2020022525 Feb 2020 |
0 |
17 |
16 |
17 |
354 |
591,800 |
9 |
2020022727 Feb 2020 |
0 |
17 |
13 |
15 |
1,603 |
2,254,800 |
21 |
2020022828 Feb 2020 |
0 |
14 |
11 |
14 |
2,382 |
3,105,500 |
32 |
2020030303 Mar 2020 |
0 |
14 |
12 |
13 |
2,052 |
2,467,300 |
27 |
2020030606 Mar 2020 |
0 |
13 |
12 |
13 |
1,254 |
1,505,200 |
6 |
2020031111 Mar 2020 |
0 |
12 |
10 |
10 |
3,762 |
3,826,700 |
23 |
2020031212 Mar 2020 |
0 |
12 |
7 |
10 |
10,796 |
10,284,900 |
69 |
2020031313 Mar 2020 |
0 |
10 |
7 |
9 |
938 |
770,200 |
19 |
2020031818 Mar 2020 |
0 |
11 |
6 |
7 |
8,408 |
6,713,100 |
207 |
2020031919 Mar 2020 |
0 |
12 |
6 |
8 |
4,614 |
3,188,800 |
31 |
2020032020 Mar 2020 |
0 |
8 |
6 |
7 |
1,912 |
1,327,800 |
28 |
2020032323 Mar 2020 |
0 |
7 |
6 |
7 |
458 |
320,500 |
16 |
2020032727 Mar 2020 |
0 |
8 |
6 |
8 |
3,980 |
2,663,100 |
35 |
2020040606 Apr 2020 |
0 |
11 |
9 |
10 |
182 |
189,000 |
8 |
2020040707 Apr 2020 |
0 |
11 |
9 |
9 |
3,706 |
3,552,000 |
13 |
2020040808 Apr 2020 |
0 |
10 |
9 |
9 |
2,438 |
2,206,300 |
15 |
2020040909 Apr 2020 |
0 |
9 |
6 |
9 |
3,140 |
2,395,800 |
39 |
2020041515 Apr 2020 |
0 |
10 |
8 |
8 |
30 |
24,300 |
5 |
2020041717 Apr 2020 |
0 |
10 |
8 |
8 |
821 |
747,400 |
7 |
2020042929 Apr 2020 |
0 |
8 |
7 |
8 |
488 |
360,400 |
9 |
2020050808 May 2020 |
0 |
9 |
9 |
9 |
1,536 |
1,382,400 |
6 |
2020051111 May 2020 |
0 |
10 |
8 |
8 |
870 |
712,900 |
12 |
2020051212 May 2020 |
0 |
8 |
8 |
8 |
129 |
103,200 |
6 |
2020051414 May 2020 |
0 |
8 |
8 |
8 |
115 |
92,000 |
2 |
2020051919 May 2020 |
0 |
8 |
7 |
7 |
2,326 |
1,632,400 |
19 |
2020052727 May 2020 |
0 |
8 |
6 |
7 |
4,513 |
3,158,200 |
20 |
2020052828 May 2020 |
0 |
7 |
5 |
6 |
9,592 |
5,668,400 |
49 |
2020052929 May 2020 |
0 |
6 |
5 |
6 |
1,102 |
660,500 |
16 |
2020060202 Jun 2020 |
0 |
7 |
5 |
7 |
1,073 |
673,600 |
14 |
2020060303 Jun 2020 |
0 |
7 |
5 |
7 |
2,369 |
1,414,800 |
14 |
2020060505 Jun 2020 |
0 |
7 |
6 |
6 |
1,760 |
1,056,100 |
14 |
2020060808 Jun 2020 |
0 |
8 |
6 |
6 |
6,665 |
4,546,700 |
54 |
2020061212 Jun 2020 |
0 |
6 |
5 |
6 |
1,021 |
612,400 |
17 |
2020061717 Jun 2020 |
0 |
6 |
5 |
5 |
3,279 |
1,639,800 |
19 |
2020062323 Jun 2020 |
0 |
6 |
5 |
5 |
7,090 |
3,803,300 |
28 |
2020062424 Jun 2020 |
0 |
9 |
5 |
6 |
3,584 |
2,064,900 |
28 |
2020062525 Jun 2020 |
0 |
6 |
5 |
5 |
5,423 |
2,722,800 |
11 |
2020062626 Jun 2020 |
0 |
6 |
6 |
6 |
107 |
64,200 |
3 |
2020070303 Jul 2020 |
0 |
5 |
4 |
5 |
8,850 |
4,408,900 |
24 |
2020070606 Jul 2020 |
0 |
6 |
5 |
5 |
1,211 |
605,600 |
14 |
2020070909 Jul 2020 |
0 |
5 |
5 |
5 |
150 |
75,000 |
2 |
2020071414 Jul 2020 |
0 |
5 |
4 |
5 |
1,601 |
782,100 |
9 |
2020071616 Jul 2020 |
0 |
6 |
4 |
6 |
12,794 |
6,397,200 |
20 |
2020071717 Jul 2020 |
0 |
9 |
5 |
6 |
38,103 |
23,941,800 |
376 |
2020072020 Jul 2020 |
0 |
7 |
6 |
7 |
3,749 |
2,401,600 |
23 |
2020072121 Jul 2020 |
0 |
7 |
6 |
7 |
2,923 |
1,855,400 |
8 |
2020072222 Jul 2020 |
0 |
7 |
6 |
6 |
2,221 |
1,333,700 |
9 |
2020072424 Jul 2020 |
0 |
7 |
6 |
6 |
1,287 |
774,600 |
29 |
2020072727 Jul 2020 |
0 |
6 |
6 |
6 |
826 |
495,600 |
6 |
2020072828 Jul 2020 |
0 |
7 |
5 |
5 |
1,553 |
834,700 |
14 |
2020072929 Jul 2020 |
0 |
7 |
6 |
7 |
2,751 |
1,759,300 |
31 |
2020080303 Aug 2020 |
0 |
7 |
5 |
6 |
7,321 |
4,061,900 |
22 |
2020080505 Aug 2020 |
0 |
7 |
6 |
6 |
207 |
124,400 |
27 |
2020080707 Aug 2020 |
0 |
6 |
6 |
6 |
226 |
135,600 |
4 |
2020081111 Aug 2020 |
0 |
6 |
6 |
6 |
233 |
139,800 |
4 |
2020081818 Aug 2020 |
0 |
7 |
7 |
7 |
1 |
700 |
1 |
2020090101 Sep 2020 |
0 |
6 |
6 |
6 |
302 |
181,200 |
4 |
2020090404 Sep 2020 |
0 |
5 |
4 |
5 |
1,590 |
724,500 |
35 |
2020090707 Sep 2020 |
0 |
5 |
4 |
5 |
212 |
105,000 |
4 |
2020090808 Sep 2020 |
0 |
5 |
4 |
5 |
853 |
425,500 |
23 |
2020091111 Sep 2020 |
0 |
6 |
4 |
6 |
4,092 |
2,083,200 |
20 |
2020091515 Sep 2020 |
0 |
5 |
4 |
5 |
642 |
282,500 |
7 |
2020092525 Sep 2020 |
0 |
5 |
4 |
5 |
342 |
170,800 |
7 |
2020093030 Sep 2020 |
0 |
5 |
4 |
5 |
262 |
106,000 |
4 |
2020100202 Oct 2020 |
0 |
5 |
4 |
4 |
11,766 |
4,756,700 |
19 |
2020100707 Oct 2020 |
0 |
8 |
5 |
6 |
82,099 |
51,953,300 |
324 |
2020100808 Oct 2020 |
0 |
18 |
6 |
12 |
614,655 |
722,082,500 |
1,398 |
2020100909 Oct 2020 |
0 |
12 |
9 |
9 |
90,703 |
94,305,800 |
237 |
2020101212 Oct 2020 |
0 |
9 |
7 |
7 |
39,192 |
29,666,300 |
82 |
2020101313 Oct 2020 |
0 |
8 |
6 |
7 |
22,102 |
16,188,400 |
89 |
2020101414 Oct 2020 |
0 |
7 |
6 |
6 |
6,442 |
3,866,400 |
18 |
2020101515 Oct 2020 |
0 |
9 |
6 |
7 |
42,835 |
32,534,500 |
62 |
2020102020 Oct 2020 |
0 |
9 |
7 |
9 |
90,728 |
73,845,600 |
77 |
2020102222 Oct 2020 |
0 |
9 |
7 |
7 |
41,801 |
34,575,000 |
37 |
2020102323 Oct 2020 |
0 |
8 |
7 |
8 |
20,147 |
16,115,800 |
13 |
2020102626 Oct 2020 |
0 |
8 |
7 |
7 |
34,347 |
26,906,000 |
28 |
2020102727 Oct 2020 |
0 |
8 |
7 |
8 |
16,701 |
13,190,800 |
10 |
2020110404 Nov 2020 |
0 |
7 |
6 |
6 |
2 |
1,300 |
2 |
2020110505 Nov 2020 |
0 |
10 |
6 |
8 |
99,846 |
79,315,400 |
221 |
2020110606 Nov 2020 |
0 |
8 |
7 |
7 |
6,342 |
4,441,300 |
25 |
2020111010 Nov 2020 |
0 |
8 |
7 |
8 |
2,282 |
1,597,600 |
15 |
2020111111 Nov 2020 |
0 |
8 |
6 |
7 |
712 |
468,500 |
10 |
2020111616 Nov 2020 |
0 |
7 |
7 |
7 |
23 |
16,100 |
2 |
2020111717 Nov 2020 |
0 |
8 |
7 |
7 |
5,648 |
3,953,700 |
7 |
2020111919 Nov 2020 |
0 |
8 |
7 |
7 |
319 |
224,000 |
6 |
2020112323 Nov 2020 |
0 |
7 |
6 |
7 |
2,327 |
1,625,400 |
13 |
2020112424 Nov 2020 |
0 |
8 |
7 |
8 |
5,028 |
4,022,200 |
18 |
2020112525 Nov 2020 |
0 |
8 |
7 |
8 |
2,117 |
1,642,300 |
10 |
2020112626 Nov 2020 |
0 |
9 |
8 |
8 |
7,478 |
6,152,300 |
28 |
2020120101 Dec 2020 |
0 |
8 |
6 |
8 |
1,253 |
1,002,100 |
6 |
2020120707 Dec 2020 |
0 |
8 |
6 |
8 |
21,760 |
14,395,800 |
39 |
2020121010 Dec 2020 |
0 |
9 |
7 |
7 |
5,155 |
3,716,000 |
32 |
2020121111 Dec 2020 |
0 |
8 |
7 |
7 |
516 |
412,500 |
10 |
2020121515 Dec 2020 |
0 |
8 |
7 |
7 |
2,465 |
1,775,500 |
8 |
2020121717 Dec 2020 |
0 |
8 |
7 |
7 |
455 |
318,900 |
7 |
2020121818 Dec 2020 |
0 |
11 |
8 |
8 |
15,835 |
14,327,900 |
68 |
2020122222 Dec 2020 |
0 |
8 |
6 |
8 |
2,506 |
1,761,800 |
29 |
2020122323 Dec 2020 |
0 |
8 |
7 |
8 |
319 |
253,900 |
7 |
2020122828 Dec 2020 |
0 |
8 |
7 |
8 |
1,509 |
1,201,200 |
14 |
2020123030 Dec 2020 |
0 |
8 |
7 |
7 |
2,049 |
1,434,400 |
10 |
2021010404 Jan 2021 |
0 |
7 |
6 |
7 |
5,099 |
3,361,600 |
11 |
2021010505 Jan 2021 |
0 |
7 |
6 |
7 |
1,563 |
946,600 |
10 |
2021010606 Jan 2021 |
0 |
7 |
6 |
7 |
104 |
72,500 |
3 |
2021010707 Jan 2021 |
0 |
7 |
6 |
6 |
4,866 |
3,075,600 |
15 |
2021011111 Jan 2021 |
0 |
7 |
6 |
6 |
11,361 |
6,816,700 |
6 |
2021011212 Jan 2021 |
0 |
7 |
6 |
6 |
174 |
104,500 |
4 |
2021011313 Jan 2021 |
0 |
7 |
7 |
7 |
1,072 |
750,400 |
8 |
2021011414 Jan 2021 |
0 |
7 |
6 |
6 |
16,103 |
9,715,300 |
23 |
2021011515 Jan 2021 |
0 |
7 |
6 |
6 |
31 |
20,100 |
3 |
2021011818 Jan 2021 |
0 |
7 |
6 |
7 |
4,776 |
2,866,200 |
12 |
2021011919 Jan 2021 |
0 |
7 |
5 |
6 |
1,794 |
1,075,700 |
12 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Redemption |
|
- |
2021102929 Oct 2021 |
2021110101 Nov 2021 |
Cancelled |
Exercise Of Right |
|
|
|
2021110101 Nov 2021 |
Active |
Exercise Of Right |
(1 YELO-W :
1 YELO )
|
|
|
2021102929 Oct 2021 |
Cancelled |
Exercise Of Right |
(500 IDR :
1 YELO )
|
|
|
2021102929 Oct 2021 |
Cancelled |