Efek Terdaftar

TRINITI DINAMIK Tbk, PT

Security name
WARAN SERI I TRINITI DINAMIK Tbk
Issuer
TRINITI DINAMIK Tbk, PT
ISIN Code
ID4000041605
Short Code
TRUE-W
Type
Waran
Listing Date
10 Juni 2021
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
1,513,970,000.00
Mature Date
07 Juni 2024
Expire Date
10 Juni 2024
Exercise Price
125.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Desember 2021 to 07 Juni 2024
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,512,804,828 (Total)
As of 28 Mar 2024
100.00% Scripless = 1,512,804,828.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 8 6 7 85,645 60,989,100 156
04 Apr 2023 0 8 6 7 21,394 14,837,800 43
05 Apr 2023 0 7 6 7 2,875 2,008,500 25
06 Apr 2023 0 7 6 6 11,366 7,704,900 20
10 Apr 2023 0 7 6 7 37,427 23,964,600 58
11 Apr 2023 0 7 6 7 2,843 1,858,100 26
12 Apr 2023 0 7 6 7 12,600 7,847,700 19
13 Apr 2023 0 7 6 7 388 260,800 21
14 Apr 2023 0 7 6 6 4,721 3,133,900 21
17 Apr 2023 0 7 6 6 24,067 14,447,000 24
27 Apr 2023 0 7 6 6 13,863 8,319,100 19
28 Apr 2023 0 7 6 6 23,345 14,017,700 23
02 May 2023 0 7 6 6 20,804 12,542,800 23
02 May 2023 0 7 6 6 20,804 12,542,800 23
02 May 2023 0 7 6 6 20,804 12,542,800 23
02 May 2023 0 7 6 6 20,804 12,542,800 23
03 May 2023 0 7 6 6 21,637 12,983,000 27
04 May 2023 0 6 5 6 7,051 3,890,500 15
05 May 2023 0 6 5 6 39,049 22,749,300 29
09 May 2023 0 6 5 6 4,700 2,559,200 18
11 May 2023 0 6 5 6 3,988 2,235,600 14
12 May 2023 0 6 5 6 18,752 10,392,200 20
15 May 2023 0 6 5 5 77,290 38,676,800 61
22 May 2023 0 6 5 6 5,881 3,478,600 10
25 May 2023 0 6 5 6 10,626 5,939,100 25
29 May 2023 0 6 5 6 44,818 22,609,900 45
30 May 2023 0 6 5 6 17,036 8,718,600 14
06 Jun 2023 0 5 4 5 36,580 16,077,800 30
07 Jun 2023 0 5 4 5 16,610 8,254,300 13
08 Jun 2023 0 5 4 5 9,551 4,693,300 17
09 Jun 2023 0 5 4 5 36,530 15,216,000 16
12 Jun 2023 0 5 4 5 137,309 55,132,800 69
13 Jun 2023 0 5 4 5 9,993 4,025,700 26
14 Jun 2023 0 5 4 5 9,383 4,030,700 15
15 Jun 2023 0 5 4 5 12,591 5,258,300 14
16 Jun 2023 0 5 4 5 2,911 1,172,700 12
19 Jun 2023 0 5 4 5 9,227 4,091,300 13
20 Jun 2023 0 5 4 4 444 178,000 8
21 Jun 2023 0 5 4 5 2,987 1,396,500 12
22 Jun 2023 0 5 4 4 6,246 2,859,000 17
23 Jun 2023 0 5 4 4 15,164 6,926,500 15
26 Jun 2023 0 5 4 5 5,595 2,578,700 9
27 Jun 2023 0 5 4 4 15,957 7,061,900 5
03 Jul 2023 0 5 4 5 5,406 2,453,000 17
04 Jul 2023 0 5 4 4 1,854 780,600 17
05 Jul 2023 0 5 4 4 40,194 16,295,400 31
06 Jul 2023 0 5 4 4 16,390 6,729,400 26
07 Jul 2023 0 5 3 5 11,659 4,687,500 26
11 Jul 2023 0 5 4 4 35,128 14,097,500 33
12 Jul 2023 0 5 3 4 2,657 1,263,100 11
14 Jul 2023 0 5 4 5 9,230 3,843,500 12
20 Jul 2023 0 5 4 4 31,386 12,583,600 18
21 Jul 2023 0 5 3 5 50,023 20,030,200 52
26 Jul 2023 0 5 4 5 572 235,900 8
01 Aug 2023 0 5 4 4 17,596 7,075,100 28
02 Aug 2023 0 5 4 5 9,908 4,852,400 15
04 Aug 2023 0 5 4 5 2,410 1,009,400 10
07 Aug 2023 0 5 4 4 12,257 4,903,100 14
09 Aug 2023 0 5 3 5 30,104 12,136,700 32
10 Aug 2023 0 5 4 5 15,395 6,169,400 16
11 Aug 2023 0 5 4 5 4,533 1,813,500 24
14 Aug 2023 0 4 3 4 26,658 10,119,600 30
15 Aug 2023 0 4 3 4 60,938 23,958,100 44
21 Aug 2023 0 5 4 5 19,311 7,755,300 19
22 Aug 2023 0 5 3 5 33,720 13,518,000 42
31 Aug 2023 0 5 3 4 76,129 30,353,300 56
04 Sep 2023 0 5 4 5 1,231 595,000 17
05 Sep 2023 0 7 4 5 335,192 183,716,700 1,878
06 Sep 2023 0 5 4 5 32,325 14,923,300 41
07 Sep 2023 0 5 4 5 43,666 18,467,700 27
08 Sep 2023 0 5 4 4 9,183 4,073,400 7
11 Sep 2023 0 5 4 4 6,080 2,487,000 25
12 Sep 2023 0 5 4 4 42,545 17,127,400 33
13 Sep 2023 0 5 4 4 26,241 11,207,000 25
14 Sep 2023 0 5 4 5 2,378 1,161,800 15
15 Sep 2023 0 5 4 5 23,395 10,197,500 13
18 Sep 2023 0 5 4 4 4,360 2,144,200 19
19 Sep 2023 0 5 4 4 3,527 1,715,700 17
20 Sep 2023 0 5 4 5 2,600 1,042,000 17
21 Sep 2023 0 5 4 5 16,449 7,593,600 21
22 Sep 2023 0 5 4 5 9,913 4,245,900 18
25 Sep 2023 0 5 4 4 9,358 3,888,800 14
26 Sep 2023 0 5 4 5 9,385 3,754,500 11
27 Sep 2023 0 5 4 5 5,928 2,800,400 13
29 Sep 2023 0 5 4 4 29,533 11,849,400 26
02 Oct 2023 0 5 3 4 18,230 7,292,200 40
03 Oct 2023 0 5 3 5 17,124 6,722,700 28
04 Oct 2023 0 5 4 4 3,559 1,424,300 24
05 Oct 2023 0 5 4 4 8,185 3,275,100 16
06 Oct 2023 0 5 3 5 23,703 9,424,100 23
09 Oct 2023 0 5 4 5 901 360,800 13
10 Oct 2023 0 5 3 4 33,273 13,014,000 46
11 Oct 2023 0 5 4 5 6,994 2,798,600 19
12 Oct 2023 0 5 4 5 8,438 3,378,000 21
13 Oct 2023 0 5 4 5 31,994 12,798,300 40
16 Oct 2023 0 5 4 5 11,755 4,702,800 31
17 Oct 2023 0 5 3 5 24,506 9,797,000 26
19 Oct 2023 0 4 3 4 387,186 119,003,700 105
20 Oct 2023 0 4 3 4 48,935 14,981,900 25
23 Oct 2023 0 4 2 3 178,327 53,497,300 92
24 Oct 2023 0 4 3 4 39,357 12,051,300 33
25 Oct 2023 0 4 3 4 27,107 10,753,700 13
26 Oct 2023 0 4 3 4 28,414 8,525,100 13
30 Oct 2023 0 4 3 4 56,072 16,823,500 41
31 Oct 2023 0 4 3 4 38,943 11,683,400 32
01 Nov 2023 0 4 2 3 21,431 6,430,200 36
02 Nov 2023 0 4 3 3 20,193 6,172,500 29
06 Nov 2023 0 4 3 4 28,200 10,713,600 19
09 Nov 2023 0 4 3 4 4,785 1,754,000 13
10 Nov 2023 0 4 3 4 21,242 6,475,600 17
14 Nov 2023 0 4 3 4 38,254 11,476,900 23
15 Nov 2023 0 4 3 3 25,658 7,703,100 23
16 Nov 2023 0 4 2 4 22,780 6,834,400 26
17 Nov 2023 0 4 4 4 1,053 421,200 5
20 Nov 2023 0 4 3 4 6,022 1,807,800 19
23 Nov 2023 0 4 3 4 32,405 9,730,900 15
24 Nov 2023 0 4 3 3 693 208,800 10
28 Nov 2023 0 4 3 3 503 201,100 4
29 Nov 2023 0 4 3 3 8,182 2,459,800 21
01 Dec 2023 0 4 3 4 4,594 1,401,700 14
04 Dec 2023 0 4 3 4 8,576 2,573,400 21
06 Dec 2023 0 4 3 3 824 247,500 6
07 Dec 2023 0 4 2 3 28,452 8,531,200 28
08 Dec 2023 0 4 3 4 13,321 4,021,600 16
11 Dec 2023 0 4 3 3 7,726 2,318,300 12
13 Dec 2023 0 4 3 3 16,590 4,984,500 20
14 Dec 2023 0 4 2 3 16,724 4,969,500 23
15 Dec 2023 0 3 2 3 10,865 3,057,400 17
19 Dec 2023 0 3 3 3 9,003 2,700,900 6
20 Dec 2023 0 3 2 3 47,417 12,404,800 15
22 Dec 2023 0 3 2 3 10,630 3,055,000 42
27 Dec 2023 0 3 2 3 6,426 1,525,900 12
28 Dec 2023 0 3 2 3 8,003 1,600,800 5
29 Dec 2023 0 3 2 2 30,545 7,912,900 13
02 Jan 2024 0 3 2 3 23,581 5,025,600 19
03 Jan 2024 0 3 2 2 204,005 41,401,400 56
04 Jan 2024 0 3 2 3 68,238 14,006,800 32
05 Jan 2024 0 3 2 3 25,276 5,055,700 22
08 Jan 2024 0 3 2 3 26,041 5,508,500 12
09 Jan 2024 0 3 2 3 2,005 501,500 9
10 Jan 2024 0 3 2 3 52,254 10,451,600 15
11 Jan 2024 0 3 1 3 125,930 26,186,800 37
12 Jan 2024 0 3 2 3 6,360 1,672,600 17
15 Jan 2024 0 3 2 3 40,255 9,066,400 9
16 Jan 2024 0 3 2 3 76,544 15,409,200 32
17 Jan 2024 0 3 2 2 51,421 10,284,700 14
18 Jan 2024 0 3 2 3 10,917 2,187,300 20
19 Jan 2024 0 3 2 3 57,128 11,675,900 20
22 Jan 2024 0 3 2 3 25,665 5,133,200 13
24 Jan 2024 0 3 2 3 12,520 2,604,200 11
25 Jan 2024 0 3 2 3 15,033 3,006,900 6
26 Jan 2024 0 3 2 3 61,372 12,648,400 19
29 Jan 2024 0 3 2 3 56,490 11,930,800 38
31 Jan 2024 0 3 2 2 45,735 9,147,300 29
01 Feb 2024 0 2 1 2 16,862 2,651,000 13
05 Feb 2024 0 2 1 2 36,364 4,490,600 34
06 Feb 2024 0 2 1 2 6,004 1,000,600 9
07 Feb 2024 0 2 1 2 35,851 7,165,100 21
12 Feb 2024 0 2 1 2 36,267 7,212,000 24
13 Feb 2024 0 2 2 2 510 102,000 3
15 Feb 2024 0 2 1 1 68,504 6,850,600 11
16 Feb 2024 0 2 1 2 57,984 5,978,500 13
19 Feb 2024 0 2 1 1 19,916 2,058,900 18
20 Feb 2024 0 2 1 2 7,863 1,562,600 12
21 Feb 2024 0 2 1 2 11,995 1,206,000 8
22 Feb 2024 0 2 1 1 60,490 6,049,400 13
23 Feb 2024 0 2 1 2 73,614 7,462,500 20
26 Feb 2024 0 2 1 2 22,860 2,487,900 18
27 Feb 2024 0 2 1 2 35,904 3,592,200 16
28 Feb 2024 0 2 1 1 263,270 26,329,000 38
29 Feb 2024 0 2 1 2 50,551 10,110,100 15
01 Mar 2024 0 2 1 2 109,328 10,935,700 24
04 Mar 2024 0 2 1 2 44,755 4,519,900 17
05 Mar 2024 0 2 1 1 33,395 3,340,500 15
06 Mar 2024 0 2 1 2 212,383 21,247,200 62
07 Mar 2024 0 2 1 2 79,984 7,999,900 65
08 Mar 2024 0 2 1 1 147,235 14,723,900 72
13 Mar 2024 0 2 1 2 194,577 22,108,900 62
14 Mar 2024 0 2 1 1 43,601 5,390,500 22
15 Mar 2024 0 2 1 1 21,125 3,044,700 18
18 Mar 2024 0 2 1 2 86,628 8,668,300 36
19 Mar 2024 0 2 1 2 28,425 2,854,900 7
20 Mar 2024 0 2 1 2 562 56,500 7
21 Mar 2024 0 2 1 2 22,668 2,267,200 12
22 Mar 2024 0 2 1 2 30,354 3,040,800 11
25 Mar 2024 0 1 1 1 149,237 14,923,700 41
26 Mar 2024 0 1 1 1 7,178 717,800 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 TRUE-W : 1 TRUE ) 10 Jun 2024 Active
Exercise Of Right (125 IDR : 1 TRUE ) 10 Jun 2024 Active