Efek Terdaftar
ROHARTINDO NUSANTARA LUAS Tbk, PT
- Security name
- WARAN SERI I ROHARTINDO NUSANTARA LUAS Tbk
- Issuer
- ROHARTINDO NUSANTARA LUAS Tbk, PT
- ISIN Code
- ID4000045101
- Short Code
- TOOL-W
- Type
-
Waran
- Listing Date
- August 09, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 205,000,000.00
- Mature Date
- August 08, 2024
- Expire Date
- August 09, 2024
- Exercise Price
- 500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- February 08, 2023 to August 08, 2024
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 204,984,433 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
204,984,433.000
- Local Percentage
-
99.98%
- Foreign Percentage
-
0.02%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040404 Apr 2023 |
0 |
10 |
7 |
9 |
56,183 |
44,677,300 |
74 |
2023040505 Apr 2023 |
0 |
9 |
8 |
8 |
7,093 |
5,676,000 |
30 |
2023041313 Apr 2023 |
0 |
9 |
7 |
9 |
20,058 |
15,906,200 |
39 |
2023041818 Apr 2023 |
0 |
9 |
7 |
8 |
18,047 |
12,944,000 |
43 |
2023042626 Apr 2023 |
0 |
8 |
7 |
7 |
6,256 |
4,893,800 |
23 |
2023050808 May 2023 |
0 |
8 |
7 |
7 |
10,382 |
8,256,100 |
36 |
2023051515 May 2023 |
0 |
8 |
7 |
8 |
1,401 |
1,108,800 |
19 |
2023052222 May 2023 |
0 |
9 |
7 |
7 |
25,919 |
20,695,400 |
42 |
2023052323 May 2023 |
0 |
8 |
7 |
7 |
971 |
774,100 |
23 |
2023052525 May 2023 |
0 |
9 |
7 |
7 |
37,172 |
29,710,600 |
42 |
2023052626 May 2023 |
0 |
9 |
7 |
9 |
13,060 |
10,437,200 |
46 |
2023052929 May 2023 |
0 |
9 |
7 |
9 |
1,776 |
1,421,000 |
22 |
2023053030 May 2023 |
0 |
9 |
7 |
9 |
2,938 |
2,240,900 |
31 |
2023053131 May 2023 |
0 |
9 |
7 |
8 |
7,092 |
5,195,100 |
25 |
2023060707 Jun 2023 |
0 |
9 |
7 |
8 |
436 |
349,000 |
21 |
2023062020 Jun 2023 |
0 |
10 |
8 |
8 |
19,826 |
17,032,300 |
69 |
2023062121 Jun 2023 |
0 |
9 |
8 |
9 |
7,844 |
6,886,400 |
21 |
2023062222 Jun 2023 |
0 |
9 |
8 |
9 |
3,339 |
2,671,400 |
9 |
2023062626 Jun 2023 |
0 |
9 |
7 |
8 |
6,396 |
5,117,800 |
25 |
2023070404 Jul 2023 |
0 |
8 |
7 |
8 |
12,581 |
9,851,900 |
24 |
2023070505 Jul 2023 |
0 |
8 |
7 |
8 |
8,281 |
5,814,400 |
14 |
2023070707 Jul 2023 |
0 |
8 |
7 |
7 |
7,307 |
5,116,700 |
27 |
2023071010 Jul 2023 |
0 |
8 |
7 |
7 |
4,575 |
3,439,500 |
18 |
2023071111 Jul 2023 |
0 |
8 |
7 |
7 |
4,556 |
3,314,400 |
16 |
2023071212 Jul 2023 |
0 |
8 |
7 |
7 |
4,321 |
3,054,500 |
19 |
2023071414 Jul 2023 |
0 |
8 |
7 |
8 |
15,221 |
11,817,700 |
39 |
2023072020 Jul 2023 |
0 |
9 |
7 |
8 |
20,999 |
16,798,400 |
72 |
2023072121 Jul 2023 |
0 |
9 |
7 |
8 |
15,718 |
12,357,400 |
81 |
2023072424 Jul 2023 |
0 |
8 |
7 |
7 |
5,606 |
4,074,500 |
19 |
2023072828 Jul 2023 |
0 |
8 |
7 |
7 |
3,684 |
2,581,700 |
15 |
2023073131 Jul 2023 |
0 |
8 |
6 |
7 |
16,876 |
12,019,100 |
50 |
2023080101 Aug 2023 |
0 |
9 |
7 |
7 |
47,224 |
37,740,400 |
124 |
2023080303 Aug 2023 |
0 |
8 |
7 |
8 |
2,896 |
2,118,500 |
16 |
2023080707 Aug 2023 |
0 |
8 |
7 |
7 |
326 |
242,400 |
19 |
2023080909 Aug 2023 |
0 |
8 |
6 |
7 |
11,424 |
8,021,700 |
64 |
2023081010 Aug 2023 |
0 |
7 |
6 |
6 |
3,988 |
2,693,400 |
22 |
2023081616 Aug 2023 |
0 |
8 |
6 |
7 |
15,455 |
10,820,500 |
38 |
2023081818 Aug 2023 |
0 |
8 |
7 |
8 |
10,885 |
7,693,900 |
26 |
2023082121 Aug 2023 |
0 |
9 |
7 |
9 |
41,966 |
32,711,600 |
63 |
2023082222 Aug 2023 |
0 |
9 |
7 |
8 |
6,072 |
4,860,700 |
33 |
2023082525 Aug 2023 |
0 |
8 |
7 |
7 |
2,181 |
1,739,700 |
17 |
2023082828 Aug 2023 |
0 |
9 |
7 |
8 |
16,050 |
12,837,700 |
40 |
2023083131 Aug 2023 |
0 |
9 |
8 |
8 |
10,084 |
8,067,400 |
23 |
2023090101 Sep 2023 |
0 |
8 |
7 |
8 |
2,819 |
2,197,900 |
15 |
2023090404 Sep 2023 |
0 |
8 |
7 |
7 |
14,431 |
10,106,100 |
25 |
2023090505 Sep 2023 |
0 |
8 |
7 |
7 |
709 |
509,700 |
10 |
2023090606 Sep 2023 |
0 |
8 |
7 |
8 |
20,496 |
16,054,300 |
35 |
2023090707 Sep 2023 |
0 |
8 |
7 |
7 |
391 |
303,500 |
13 |
2023090808 Sep 2023 |
0 |
8 |
7 |
8 |
236 |
186,800 |
7 |
2023091111 Sep 2023 |
0 |
8 |
7 |
7 |
2,145 |
1,679,100 |
18 |
2023091212 Sep 2023 |
0 |
8 |
7 |
7 |
1,010 |
708,400 |
7 |
2023091313 Sep 2023 |
0 |
8 |
7 |
8 |
1,861 |
1,312,700 |
7 |
2023091414 Sep 2023 |
0 |
8 |
7 |
8 |
576 |
404,700 |
6 |
2023091515 Sep 2023 |
0 |
8 |
7 |
8 |
1,215 |
918,600 |
12 |
2023091818 Sep 2023 |
0 |
8 |
7 |
8 |
20,022 |
14,209,600 |
34 |
2023091919 Sep 2023 |
0 |
8 |
7 |
8 |
2,584 |
1,810,500 |
8 |
2023092020 Sep 2023 |
0 |
8 |
7 |
8 |
14,367 |
10,087,800 |
16 |
2023092121 Sep 2023 |
0 |
8 |
7 |
7 |
10,802 |
7,592,000 |
28 |
2023092525 Sep 2023 |
0 |
8 |
6 |
8 |
22,983 |
16,988,500 |
52 |
2023092727 Sep 2023 |
0 |
8 |
7 |
8 |
2,319 |
1,712,300 |
6 |
2023092929 Sep 2023 |
0 |
8 |
7 |
7 |
2,450 |
1,715,200 |
7 |
2023100404 Oct 2023 |
0 |
11 |
7 |
8 |
330,203 |
289,971,000 |
300 |
2023100505 Oct 2023 |
0 |
8 |
7 |
7 |
35,698 |
27,643,200 |
69 |
2023100909 Oct 2023 |
0 |
8 |
7 |
7 |
31,519 |
22,208,100 |
73 |
2023101010 Oct 2023 |
0 |
8 |
7 |
7 |
59,627 |
41,874,000 |
33 |
2023101111 Oct 2023 |
0 |
8 |
7 |
8 |
32,348 |
23,619,700 |
49 |
2023101212 Oct 2023 |
0 |
9 |
7 |
7 |
57,064 |
44,247,500 |
117 |
2023101313 Oct 2023 |
0 |
8 |
7 |
8 |
16,381 |
11,519,200 |
24 |
2023101717 Oct 2023 |
0 |
9 |
7 |
7 |
218,376 |
161,686,600 |
327 |
2023101919 Oct 2023 |
0 |
8 |
6 |
6 |
32,269 |
22,579,300 |
29 |
2023102020 Oct 2023 |
0 |
7 |
6 |
6 |
12,950 |
8,770,500 |
21 |
2023102323 Oct 2023 |
0 |
8 |
6 |
6 |
118,244 |
82,493,900 |
79 |
2023102424 Oct 2023 |
0 |
7 |
6 |
7 |
50,373 |
35,151,200 |
42 |
2023102525 Oct 2023 |
0 |
8 |
6 |
7 |
9,737 |
6,816,700 |
27 |
2023102727 Oct 2023 |
0 |
8 |
6 |
6 |
5,524 |
3,858,800 |
20 |
2023103030 Oct 2023 |
0 |
7 |
6 |
6 |
21,127 |
12,701,400 |
19 |
2023103131 Oct 2023 |
0 |
8 |
6 |
7 |
68,376 |
49,690,500 |
89 |
2023110101 Nov 2023 |
0 |
8 |
6 |
6 |
14,790 |
10,332,700 |
30 |
2023110202 Nov 2023 |
0 |
8 |
6 |
8 |
7,011 |
4,905,400 |
22 |
2023110303 Nov 2023 |
0 |
8 |
7 |
8 |
10,521 |
7,364,900 |
16 |
2023110606 Nov 2023 |
0 |
8 |
6 |
8 |
18,602 |
12,288,600 |
26 |
2023110707 Nov 2023 |
0 |
8 |
6 |
7 |
22,586 |
14,562,800 |
28 |
2023110808 Nov 2023 |
0 |
7 |
6 |
6 |
5,310 |
3,495,800 |
19 |
2023110909 Nov 2023 |
0 |
8 |
6 |
7 |
11,360 |
7,948,300 |
31 |
2023111010 Nov 2023 |
0 |
8 |
6 |
6 |
12,260 |
8,582,000 |
21 |
2023111313 Nov 2023 |
0 |
8 |
6 |
8 |
767 |
533,900 |
21 |
2023111414 Nov 2023 |
0 |
7 |
6 |
7 |
7,599 |
5,317,900 |
25 |
2023111515 Nov 2023 |
0 |
7 |
6 |
6 |
52 |
34,900 |
9 |
2023111616 Nov 2023 |
0 |
8 |
6 |
7 |
2,373 |
1,663,000 |
14 |
2023111717 Nov 2023 |
0 |
8 |
6 |
7 |
24,830 |
17,975,600 |
28 |
2023112020 Nov 2023 |
0 |
7 |
6 |
7 |
68,205 |
46,765,900 |
25 |
2023112727 Nov 2023 |
0 |
7 |
6 |
7 |
235 |
153,000 |
9 |
2023112828 Nov 2023 |
0 |
7 |
6 |
7 |
7,590 |
5,286,000 |
13 |
2023112929 Nov 2023 |
0 |
8 |
6 |
8 |
44,825 |
31,908,800 |
41 |
2023113030 Nov 2023 |
0 |
8 |
6 |
6 |
27,787 |
19,564,800 |
27 |
2023120404 Dec 2023 |
0 |
7 |
6 |
7 |
13,232 |
8,072,500 |
17 |
2023120505 Dec 2023 |
0 |
7 |
6 |
6 |
15,629 |
10,877,700 |
16 |
2023120606 Dec 2023 |
0 |
8 |
6 |
6 |
14,004 |
9,673,300 |
32 |
2023121111 Dec 2023 |
0 |
7 |
6 |
7 |
16,371 |
9,824,100 |
15 |
2023121212 Dec 2023 |
0 |
7 |
6 |
7 |
1,511 |
914,100 |
18 |
2023121313 Dec 2023 |
0 |
7 |
6 |
7 |
1,954 |
1,172,700 |
7 |
2023121414 Dec 2023 |
0 |
7 |
6 |
7 |
17 |
10,600 |
9 |
2023121515 Dec 2023 |
0 |
7 |
5 |
6 |
89,089 |
53,462,300 |
39 |
2023122020 Dec 2023 |
0 |
7 |
5 |
6 |
7,697 |
4,621,600 |
18 |
2023122121 Dec 2023 |
0 |
6 |
5 |
6 |
12,870 |
7,590,800 |
20 |
2023122929 Dec 2023 |
0 |
7 |
6 |
6 |
4,972 |
3,003,400 |
10 |
2024010202 Jan 2024 |
0 |
7 |
6 |
6 |
1,249 |
749,700 |
16 |
2024010808 Jan 2024 |
0 |
7 |
5 |
5 |
22,446 |
12,086,400 |
20 |
2024010909 Jan 2024 |
0 |
6 |
5 |
6 |
52,514 |
26,358,000 |
24 |
2024011010 Jan 2024 |
0 |
6 |
5 |
6 |
7,729 |
4,065,100 |
21 |
2024011111 Jan 2024 |
0 |
6 |
4 |
5 |
14,639 |
7,336,100 |
18 |
2024011212 Jan 2024 |
0 |
6 |
5 |
6 |
118 |
61,200 |
9 |
2024011717 Jan 2024 |
0 |
6 |
5 |
5 |
5,260 |
2,631,200 |
16 |
2024011818 Jan 2024 |
0 |
6 |
5 |
6 |
5,101 |
2,894,100 |
18 |
2024011919 Jan 2024 |
0 |
6 |
5 |
6 |
5,714 |
2,896,800 |
12 |
2024012222 Jan 2024 |
0 |
6 |
5 |
5 |
1,269 |
639,500 |
6 |
2024012323 Jan 2024 |
0 |
6 |
5 |
5 |
5,120 |
2,565,600 |
6 |
2024012424 Jan 2024 |
0 |
6 |
5 |
5 |
185 |
92,600 |
5 |
2024012525 Jan 2024 |
0 |
6 |
5 |
5 |
4,879 |
2,481,100 |
9 |
2024012929 Jan 2024 |
0 |
6 |
5 |
5 |
1,256 |
628,200 |
5 |
2024013030 Jan 2024 |
0 |
6 |
5 |
6 |
3,014 |
1,507,600 |
11 |
2024013131 Jan 2024 |
0 |
5 |
5 |
5 |
24,487 |
12,243,500 |
24 |
2024020101 Feb 2024 |
0 |
5 |
4 |
4 |
3,526 |
1,758,400 |
31 |
2024020202 Feb 2024 |
0 |
5 |
4 |
5 |
10,526 |
5,150,900 |
20 |
2024020505 Feb 2024 |
0 |
5 |
4 |
4 |
27,611 |
11,382,000 |
22 |
2024020606 Feb 2024 |
0 |
5 |
3 |
3 |
5,307 |
2,122,400 |
17 |
2024020707 Feb 2024 |
0 |
5 |
3 |
4 |
2,116 |
844,400 |
21 |
2024021212 Feb 2024 |
0 |
5 |
4 |
5 |
5,061 |
2,524,600 |
8 |
2024021313 Feb 2024 |
0 |
5 |
4 |
4 |
99,887 |
39,960,500 |
54 |
2024021515 Feb 2024 |
0 |
5 |
4 |
4 |
10,044 |
4,518,100 |
11 |
2024021616 Feb 2024 |
0 |
5 |
3 |
3 |
100,944 |
31,427,300 |
57 |
2024021919 Feb 2024 |
0 |
4 |
3 |
3 |
15,770 |
5,731,100 |
10 |
2024022020 Feb 2024 |
0 |
4 |
3 |
3 |
7,559 |
2,268,200 |
14 |
2024022121 Feb 2024 |
0 |
4 |
2 |
2 |
27,894 |
8,356,300 |
40 |
2024022222 Feb 2024 |
0 |
4 |
2 |
2 |
28,203 |
8,406,200 |
185 |
2024022323 Feb 2024 |
0 |
4 |
2 |
3 |
27,661 |
8,287,800 |
183 |
2024022626 Feb 2024 |
0 |
4 |
3 |
4 |
37,400 |
11,326,700 |
27 |
2024022727 Feb 2024 |
0 |
4 |
2 |
2 |
2,356 |
706,800 |
27 |
2024022828 Feb 2024 |
0 |
3 |
2 |
3 |
80,019 |
21,297,900 |
42 |
2024022929 Feb 2024 |
0 |
4 |
3 |
3 |
6,264 |
1,980,700 |
28 |
2024030101 Mar 2024 |
0 |
3 |
2 |
3 |
1,481 |
443,700 |
14 |
2024030404 Mar 2024 |
0 |
3 |
2 |
3 |
292 |
76,300 |
20 |
2024030505 Mar 2024 |
0 |
4 |
2 |
4 |
12,856 |
4,209,400 |
31 |
2024030606 Mar 2024 |
0 |
4 |
2 |
4 |
1,362 |
411,300 |
18 |
2024030707 Mar 2024 |
0 |
3 |
2 |
2 |
1,549 |
414,900 |
14 |
2024030808 Mar 2024 |
0 |
3 |
2 |
3 |
26,176 |
6,850,500 |
46 |
2024031313 Mar 2024 |
0 |
3 |
2 |
3 |
2,691 |
597,100 |
12 |
2024031414 Mar 2024 |
0 |
3 |
2 |
3 |
4,071 |
814,600 |
11 |
2024031515 Mar 2024 |
0 |
3 |
2 |
2 |
6,991 |
1,399,100 |
17 |
2024031818 Mar 2024 |
0 |
3 |
2 |
3 |
266 |
54,300 |
10 |
2024031919 Mar 2024 |
0 |
3 |
2 |
3 |
515 |
152,400 |
6 |
2024032121 Mar 2024 |
0 |
3 |
2 |
2 |
880 |
260,200 |
7 |
2024032222 Mar 2024 |
0 |
3 |
2 |
3 |
8,763 |
1,753,100 |
12 |
2024032525 Mar 2024 |
0 |
3 |
2 |
3 |
1,578 |
371,400 |
8 |
2024032727 Mar 2024 |
0 |
5 |
2 |
3 |
295,810 |
103,678,500 |
728 |
2024032828 Mar 2024 |
0 |
3 |
2 |
2 |
8,739 |
2,405,600 |
25 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
(1 TOOL-W :
1 TOOL )
|
|
|
2024080909 Aug 2024 |
Active |
Exercise Of Right |
(500 IDR :
1 TOOL )
|
|
|
2024080909 Aug 2024 |
Active |