Efek Terdaftar

ROHARTINDO NUSANTARA LUAS Tbk, PT

Security name
WARAN SERI I ROHARTINDO NUSANTARA LUAS Tbk
Issuer
ROHARTINDO NUSANTARA LUAS Tbk, PT
ISIN Code
ID4000045101
Short Code
TOOL-W
Type
Waran
Listing Date
August 09, 2022
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
205,000,000.00
Mature Date
August 08, 2024
Expire Date
August 09, 2024
Exercise Price
500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
February 08, 2023 to August 08, 2024
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
204,984,433 (Total)
As of 28 Mar 2024
100.00% Scripless = 204,984,433.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 10 7 9 56,183 44,677,300 74
05 Apr 2023 0 9 8 8 7,093 5,676,000 30
13 Apr 2023 0 9 7 9 20,058 15,906,200 39
18 Apr 2023 0 9 7 8 18,047 12,944,000 43
26 Apr 2023 0 8 7 7 6,256 4,893,800 23
08 May 2023 0 8 7 7 10,382 8,256,100 36
15 May 2023 0 8 7 8 1,401 1,108,800 19
22 May 2023 0 9 7 7 25,919 20,695,400 42
23 May 2023 0 8 7 7 971 774,100 23
25 May 2023 0 9 7 7 37,172 29,710,600 42
26 May 2023 0 9 7 9 13,060 10,437,200 46
29 May 2023 0 9 7 9 1,776 1,421,000 22
30 May 2023 0 9 7 9 2,938 2,240,900 31
31 May 2023 0 9 7 8 7,092 5,195,100 25
07 Jun 2023 0 9 7 8 436 349,000 21
20 Jun 2023 0 10 8 8 19,826 17,032,300 69
21 Jun 2023 0 9 8 9 7,844 6,886,400 21
22 Jun 2023 0 9 8 9 3,339 2,671,400 9
26 Jun 2023 0 9 7 8 6,396 5,117,800 25
04 Jul 2023 0 8 7 8 12,581 9,851,900 24
05 Jul 2023 0 8 7 8 8,281 5,814,400 14
07 Jul 2023 0 8 7 7 7,307 5,116,700 27
10 Jul 2023 0 8 7 7 4,575 3,439,500 18
11 Jul 2023 0 8 7 7 4,556 3,314,400 16
12 Jul 2023 0 8 7 7 4,321 3,054,500 19
14 Jul 2023 0 8 7 8 15,221 11,817,700 39
20 Jul 2023 0 9 7 8 20,999 16,798,400 72
21 Jul 2023 0 9 7 8 15,718 12,357,400 81
24 Jul 2023 0 8 7 7 5,606 4,074,500 19
28 Jul 2023 0 8 7 7 3,684 2,581,700 15
31 Jul 2023 0 8 6 7 16,876 12,019,100 50
01 Aug 2023 0 9 7 7 47,224 37,740,400 124
03 Aug 2023 0 8 7 8 2,896 2,118,500 16
07 Aug 2023 0 8 7 7 326 242,400 19
09 Aug 2023 0 8 6 7 11,424 8,021,700 64
10 Aug 2023 0 7 6 6 3,988 2,693,400 22
16 Aug 2023 0 8 6 7 15,455 10,820,500 38
18 Aug 2023 0 8 7 8 10,885 7,693,900 26
21 Aug 2023 0 9 7 9 41,966 32,711,600 63
22 Aug 2023 0 9 7 8 6,072 4,860,700 33
25 Aug 2023 0 8 7 7 2,181 1,739,700 17
28 Aug 2023 0 9 7 8 16,050 12,837,700 40
31 Aug 2023 0 9 8 8 10,084 8,067,400 23
01 Sep 2023 0 8 7 8 2,819 2,197,900 15
04 Sep 2023 0 8 7 7 14,431 10,106,100 25
05 Sep 2023 0 8 7 7 709 509,700 10
06 Sep 2023 0 8 7 8 20,496 16,054,300 35
07 Sep 2023 0 8 7 7 391 303,500 13
08 Sep 2023 0 8 7 8 236 186,800 7
11 Sep 2023 0 8 7 7 2,145 1,679,100 18
12 Sep 2023 0 8 7 7 1,010 708,400 7
13 Sep 2023 0 8 7 8 1,861 1,312,700 7
14 Sep 2023 0 8 7 8 576 404,700 6
15 Sep 2023 0 8 7 8 1,215 918,600 12
18 Sep 2023 0 8 7 8 20,022 14,209,600 34
19 Sep 2023 0 8 7 8 2,584 1,810,500 8
20 Sep 2023 0 8 7 8 14,367 10,087,800 16
21 Sep 2023 0 8 7 7 10,802 7,592,000 28
25 Sep 2023 0 8 6 8 22,983 16,988,500 52
27 Sep 2023 0 8 7 8 2,319 1,712,300 6
29 Sep 2023 0 8 7 7 2,450 1,715,200 7
04 Oct 2023 0 11 7 8 330,203 289,971,000 300
05 Oct 2023 0 8 7 7 35,698 27,643,200 69
09 Oct 2023 0 8 7 7 31,519 22,208,100 73
10 Oct 2023 0 8 7 7 59,627 41,874,000 33
11 Oct 2023 0 8 7 8 32,348 23,619,700 49
12 Oct 2023 0 9 7 7 57,064 44,247,500 117
13 Oct 2023 0 8 7 8 16,381 11,519,200 24
17 Oct 2023 0 9 7 7 218,376 161,686,600 327
19 Oct 2023 0 8 6 6 32,269 22,579,300 29
20 Oct 2023 0 7 6 6 12,950 8,770,500 21
23 Oct 2023 0 8 6 6 118,244 82,493,900 79
24 Oct 2023 0 7 6 7 50,373 35,151,200 42
25 Oct 2023 0 8 6 7 9,737 6,816,700 27
27 Oct 2023 0 8 6 6 5,524 3,858,800 20
30 Oct 2023 0 7 6 6 21,127 12,701,400 19
31 Oct 2023 0 8 6 7 68,376 49,690,500 89
01 Nov 2023 0 8 6 6 14,790 10,332,700 30
02 Nov 2023 0 8 6 8 7,011 4,905,400 22
03 Nov 2023 0 8 7 8 10,521 7,364,900 16
06 Nov 2023 0 8 6 8 18,602 12,288,600 26
07 Nov 2023 0 8 6 7 22,586 14,562,800 28
08 Nov 2023 0 7 6 6 5,310 3,495,800 19
09 Nov 2023 0 8 6 7 11,360 7,948,300 31
10 Nov 2023 0 8 6 6 12,260 8,582,000 21
13 Nov 2023 0 8 6 8 767 533,900 21
14 Nov 2023 0 7 6 7 7,599 5,317,900 25
15 Nov 2023 0 7 6 6 52 34,900 9
16 Nov 2023 0 8 6 7 2,373 1,663,000 14
17 Nov 2023 0 8 6 7 24,830 17,975,600 28
20 Nov 2023 0 7 6 7 68,205 46,765,900 25
27 Nov 2023 0 7 6 7 235 153,000 9
28 Nov 2023 0 7 6 7 7,590 5,286,000 13
29 Nov 2023 0 8 6 8 44,825 31,908,800 41
30 Nov 2023 0 8 6 6 27,787 19,564,800 27
04 Dec 2023 0 7 6 7 13,232 8,072,500 17
05 Dec 2023 0 7 6 6 15,629 10,877,700 16
06 Dec 2023 0 8 6 6 14,004 9,673,300 32
11 Dec 2023 0 7 6 7 16,371 9,824,100 15
12 Dec 2023 0 7 6 7 1,511 914,100 18
13 Dec 2023 0 7 6 7 1,954 1,172,700 7
14 Dec 2023 0 7 6 7 17 10,600 9
15 Dec 2023 0 7 5 6 89,089 53,462,300 39
20 Dec 2023 0 7 5 6 7,697 4,621,600 18
21 Dec 2023 0 6 5 6 12,870 7,590,800 20
29 Dec 2023 0 7 6 6 4,972 3,003,400 10
02 Jan 2024 0 7 6 6 1,249 749,700 16
08 Jan 2024 0 7 5 5 22,446 12,086,400 20
09 Jan 2024 0 6 5 6 52,514 26,358,000 24
10 Jan 2024 0 6 5 6 7,729 4,065,100 21
11 Jan 2024 0 6 4 5 14,639 7,336,100 18
12 Jan 2024 0 6 5 6 118 61,200 9
17 Jan 2024 0 6 5 5 5,260 2,631,200 16
18 Jan 2024 0 6 5 6 5,101 2,894,100 18
19 Jan 2024 0 6 5 6 5,714 2,896,800 12
22 Jan 2024 0 6 5 5 1,269 639,500 6
23 Jan 2024 0 6 5 5 5,120 2,565,600 6
24 Jan 2024 0 6 5 5 185 92,600 5
25 Jan 2024 0 6 5 5 4,879 2,481,100 9
29 Jan 2024 0 6 5 5 1,256 628,200 5
30 Jan 2024 0 6 5 6 3,014 1,507,600 11
31 Jan 2024 0 5 5 5 24,487 12,243,500 24
01 Feb 2024 0 5 4 4 3,526 1,758,400 31
02 Feb 2024 0 5 4 5 10,526 5,150,900 20
05 Feb 2024 0 5 4 4 27,611 11,382,000 22
06 Feb 2024 0 5 3 3 5,307 2,122,400 17
07 Feb 2024 0 5 3 4 2,116 844,400 21
12 Feb 2024 0 5 4 5 5,061 2,524,600 8
13 Feb 2024 0 5 4 4 99,887 39,960,500 54
15 Feb 2024 0 5 4 4 10,044 4,518,100 11
16 Feb 2024 0 5 3 3 100,944 31,427,300 57
19 Feb 2024 0 4 3 3 15,770 5,731,100 10
20 Feb 2024 0 4 3 3 7,559 2,268,200 14
21 Feb 2024 0 4 2 2 27,894 8,356,300 40
22 Feb 2024 0 4 2 2 28,203 8,406,200 185
23 Feb 2024 0 4 2 3 27,661 8,287,800 183
26 Feb 2024 0 4 3 4 37,400 11,326,700 27
27 Feb 2024 0 4 2 2 2,356 706,800 27
28 Feb 2024 0 3 2 3 80,019 21,297,900 42
29 Feb 2024 0 4 3 3 6,264 1,980,700 28
01 Mar 2024 0 3 2 3 1,481 443,700 14
04 Mar 2024 0 3 2 3 292 76,300 20
05 Mar 2024 0 4 2 4 12,856 4,209,400 31
06 Mar 2024 0 4 2 4 1,362 411,300 18
07 Mar 2024 0 3 2 2 1,549 414,900 14
08 Mar 2024 0 3 2 3 26,176 6,850,500 46
13 Mar 2024 0 3 2 3 2,691 597,100 12
14 Mar 2024 0 3 2 3 4,071 814,600 11
15 Mar 2024 0 3 2 2 6,991 1,399,100 17
18 Mar 2024 0 3 2 3 266 54,300 10
19 Mar 2024 0 3 2 3 515 152,400 6
21 Mar 2024 0 3 2 2 880 260,200 7
22 Mar 2024 0 3 2 3 8,763 1,753,100 12
25 Mar 2024 0 3 2 3 1,578 371,400 8
27 Mar 2024 0 5 2 3 295,810 103,678,500 728
28 Mar 2024 0 3 2 2 8,739 2,405,600 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 TOOL-W : 1 TOOL ) 09 Aug 2024 Active
Exercise Of Right (500 IDR : 1 TOOL ) 09 Aug 2024 Active