Efek Terdaftar

ROHARTINDO NUSANTARA LUAS Tbk, PT

Security name
WARAN SERI I ROHARTINDO NUSANTARA LUAS Tbk
Issuer
ROHARTINDO NUSANTARA LUAS Tbk, PT
ISIN Code
ID4000045101
Short Code
TOOL-W
Type
Waran
Listing Date
09 Agustus 2022
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
205,000,000.00
Mature Date
08 Agustus 2024
Expire Date
09 Agustus 2024
Exercise Price
500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
08 Februari 2023 to 08 Agustus 2024
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
204,992,544 (Total)
As of 9 Jun 2023
100.00% Scripless = 204,992,544.000
Local Percentage
99.97%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Oct 2022 0 18 16 17 65,808 112,082,500 206
31 Oct 2022 0 21 18 19 47,353 93,185,700 186
14 Dec 2022 0 14 13 14 881 1,154,400 18
20 Dec 2022 0 14 13 13 2,737 3,577,100 23
28 Dec 2022 0 15 14 14 1,141 1,626,300 30
29 Dec 2022 0 15 14 15 4,767 6,676,000 26
02 Jan 2023 0 14 13 14 7,473 9,871,600 21
25 Jan 2023 0 13 11 13 60,525 72,902,200 90
26 Jan 2023 0 13 12 12 12,008 14,426,800 79
31 Jan 2023 0 13 11 11 45,021 50,318,300 101
10 Feb 2023 0 11 10 10 11,147 11,732,500 51
28 Mar 2023 0 9 8 8 8,668 6,972,800 50
30 Mar 2023 0 9 7 8 8,042 6,433,600 14
31 Mar 2023 0 9 7 8 5,879 4,706,400 30
04 Apr 2023 0 10 7 9 56,183 44,677,300 74
05 Apr 2023 0 9 8 8 7,093 5,676,000 30
13 Apr 2023 0 9 7 9 20,058 15,906,200 39
18 Apr 2023 0 9 7 8 18,047 12,944,000 43
26 Apr 2023 0 8 7 7 6,256 4,893,800 23
08 May 2023 0 8 7 7 10,382 8,256,100 36
15 May 2023 0 8 7 8 1,401 1,108,800 19
22 May 2023 0 9 7 7 25,919 20,695,400 42
23 May 2023 0 8 7 7 971 774,100 23
25 May 2023 0 9 7 7 37,172 29,710,600 42
26 May 2023 0 9 7 9 13,060 10,437,200 46
29 May 2023 0 9 7 9 1,776 1,421,000 22
30 May 2023 0 9 7 9 2,938 2,240,900 31
31 May 2023 0 9 7 8 7,092 5,195,100 25
07 Jun 2023 0 9 7 8 436 349,000 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   09 Aug 2024 Active