Efek Terdaftar
ROHARTINDO NUSANTARA LUAS Tbk, PT
- Security name
- WARAN SERI I ROHARTINDO NUSANTARA LUAS Tbk
- Issuer
- ROHARTINDO NUSANTARA LUAS Tbk, PT
- ISIN Code
- ID4000045101
- Short Code
- TOOL-W
- Type
-
Waran
- Listing Date
- 09 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 205,000,000.00
- Mature Date
- 08 Agustus 2024
- Expire Date
- 09 Agustus 2024
- Exercise Price
- 500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 08 Februari 2023 to 08 Agustus 2024
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 204,992,544 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
204,992,544.000
- Local Percentage
-
99.97%
- Foreign Percentage
-
0.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022101919 Oct 2022 |
0 |
18 |
16 |
17 |
65,808 |
112,082,500 |
206 |
| 2022103131 Oct 2022 |
0 |
21 |
18 |
19 |
47,353 |
93,185,700 |
186 |
| 2022121414 Dec 2022 |
0 |
14 |
13 |
14 |
881 |
1,154,400 |
18 |
| 2022122020 Dec 2022 |
0 |
14 |
13 |
13 |
2,737 |
3,577,100 |
23 |
| 2022122828 Dec 2022 |
0 |
15 |
14 |
14 |
1,141 |
1,626,300 |
30 |
| 2022122929 Dec 2022 |
0 |
15 |
14 |
15 |
4,767 |
6,676,000 |
26 |
| 2023010202 Jan 2023 |
0 |
14 |
13 |
14 |
7,473 |
9,871,600 |
21 |
| 2023012525 Jan 2023 |
0 |
13 |
11 |
13 |
60,525 |
72,902,200 |
90 |
| 2023012626 Jan 2023 |
0 |
13 |
12 |
12 |
12,008 |
14,426,800 |
79 |
| 2023013131 Jan 2023 |
0 |
13 |
11 |
11 |
45,021 |
50,318,300 |
101 |
| 2023021010 Feb 2023 |
0 |
11 |
10 |
10 |
11,147 |
11,732,500 |
51 |
| 2023032828 Mar 2023 |
0 |
9 |
8 |
8 |
8,668 |
6,972,800 |
50 |
| 2023033030 Mar 2023 |
0 |
9 |
7 |
8 |
8,042 |
6,433,600 |
14 |
| 2023033131 Mar 2023 |
0 |
9 |
7 |
8 |
5,879 |
4,706,400 |
30 |
| 2023040404 Apr 2023 |
0 |
10 |
7 |
9 |
56,183 |
44,677,300 |
74 |
| 2023040505 Apr 2023 |
0 |
9 |
8 |
8 |
7,093 |
5,676,000 |
30 |
| 2023041313 Apr 2023 |
0 |
9 |
7 |
9 |
20,058 |
15,906,200 |
39 |
| 2023041818 Apr 2023 |
0 |
9 |
7 |
8 |
18,047 |
12,944,000 |
43 |
| 2023042626 Apr 2023 |
0 |
8 |
7 |
7 |
6,256 |
4,893,800 |
23 |
| 2023050808 May 2023 |
0 |
8 |
7 |
7 |
10,382 |
8,256,100 |
36 |
| 2023051515 May 2023 |
0 |
8 |
7 |
8 |
1,401 |
1,108,800 |
19 |
| 2023052222 May 2023 |
0 |
9 |
7 |
7 |
25,919 |
20,695,400 |
42 |
| 2023052323 May 2023 |
0 |
8 |
7 |
7 |
971 |
774,100 |
23 |
| 2023052525 May 2023 |
0 |
9 |
7 |
7 |
37,172 |
29,710,600 |
42 |
| 2023052626 May 2023 |
0 |
9 |
7 |
9 |
13,060 |
10,437,200 |
46 |
| 2023052929 May 2023 |
0 |
9 |
7 |
9 |
1,776 |
1,421,000 |
22 |
| 2023053030 May 2023 |
0 |
9 |
7 |
9 |
2,938 |
2,240,900 |
31 |
| 2023053131 May 2023 |
0 |
9 |
7 |
8 |
7,092 |
5,195,100 |
25 |
| 2023060707 Jun 2023 |
0 |
9 |
7 |
8 |
436 |
349,000 |
21 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2024080909 Aug 2024 |
Active |
