Efek Terdaftar

LANCARTAMA SEJATI Tbk, PT

Security name
WARAN SERI II LANCARTAMA SEJATI Tbk
Issuer
LANCARTAMA SEJATI Tbk, PT
ISIN Code
ID4000044104
Short Code
TAMA-W2
Type
Waran
Listing Date
17 Juni 2022
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
220,000,000.00
Mature Date
16 Juni 2023
Expire Date
19 Juni 2023
Exercise Price
168.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
19 Desember 2022 to 16 Juni 2023
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
200,000,000 (Total)
As of 26 Sep 2022
100.00% Scripless = 200,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jun 2022 0 51 34 50 4,256 20,785,200 252
22 Jun 2022 0 50 30 37 6,732 24,873,000 98
23 Jun 2022 0 37 23 25 11,958 35,159,600 184
24 Jun 2022 0 39 24 33 48,137 161,928,300 783
27 Jun 2022 0 32 28 30 7,130 21,569,300 117
28 Jun 2022 0 31 25 27 13,782 36,797,500 118
30 Jun 2022 0 28 25 26 709 1,856,500 25
05 Jul 2022 0 25 23 23 2,319 5,387,200 28
06 Jul 2022 0 23 21 22 230 527,100 12
08 Jul 2022 0 25 17 19 2,160 4,458,700 47
11 Jul 2022 0 24 17 23 1,737 3,804,000 118
12 Jul 2022 0 23 16 22 195 406,800 28
13 Jul 2022 0 23 20 20 44 91,200 9
15 Jul 2022 0 26 19 26 6,476 15,684,600 181
18 Jul 2022 0 26 21 24 2,388 5,660,500 67
22 Jul 2022 0 25 21 22 1,537 3,676,300 36
25 Jul 2022 0 26 22 23 1,235 2,938,100 42
26 Jul 2022 0 25 21 21 269 608,600 30
27 Jul 2022 0 25 21 23 2,538 5,933,600 94
28 Jul 2022 0 24 21 22 572 1,232,700 36
29 Jul 2022 0 25 22 23 548 1,317,200 48
01 Aug 2022 0 24 20 22 861 1,824,100 27
02 Aug 2022 0 24 22 23 224 520,000 46
03 Aug 2022 0 22 21 22 73 157,500 8
05 Aug 2022 0 22 22 22 231 508,200 21
08 Aug 2022 0 22 20 20 1,094 2,392,600 15
10 Aug 2022 0 35 21 22 9,559 22,309,000 62
11 Aug 2022 0 22 17 20 1,240 2,481,700 32
12 Aug 2022 0 23 21 21 375 788,300 8
16 Aug 2022 0 25 12 21 3,966 9,033,900 53
18 Aug 2022 0 25 22 23 10,965 26,288,700 151
19 Aug 2022 0 23 22 22 689 1,533,000 18
22 Aug 2022 0 45 20 32 96,792 339,610,500 1,363
23 Aug 2022 0 41 27 31 81,171 268,310,400 974
24 Aug 2022 0 32 26 28 10,398 29,416,800 152
25 Aug 2022 0 28 26 27 4,587 12,297,900 68
26 Aug 2022 0 34 27 30 9,924 29,594,900 318
29 Aug 2022 0 34 25 29 15,542 47,665,700 549
30 Aug 2022 0 32 28 30 3,259 9,604,800 168
31 Aug 2022 0 42 29 31 64,180 232,380,400 784
01 Sep 2022 0 43 14 15 5,044,887 10,322,323,900 9,568
02 Sep 2022 0 16 13 14 553,878 826,911,700 1,063
05 Sep 2022 0 15 13 14 168,890 239,394,100 873
06 Sep 2022 0 16 13 14 297,209 428,772,500 541
07 Sep 2022 0 15 13 15 94,197 132,146,500 455
08 Sep 2022 0 15 13 14 55,761 78,582,400 291
09 Sep 2022 0 15 13 14 43,249 60,252,400 343
12 Sep 2022 0 15 13 14 44,987 62,823,100 208
13 Sep 2022 0 14 13 13 168,776 220,576,900 230
14 Sep 2022 0 14 13 13 62,455 81,443,100 170
15 Sep 2022 0 13 12 13 91,602 112,464,900 155
16 Sep 2022 0 13 12 12 103,690 125,512,600 153
19 Sep 2022 0 12 10 11 144,094 159,743,800 1,346
20 Sep 2022 0 12 9 10 234,387 237,569,900 425
21 Sep 2022 0 11 9 10 145,702 146,313,200 309
22 Sep 2022 0 11 9 9 25,584 24,125,700 190
23 Sep 2022 0 14 9 13 571,654 706,348,300 1,638

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (168 IDR : 1 TAMA ) 19 Jun 2023 Active
Exercise Of Right (1 TAMA-W2 : 1 TAMA ) 19 Jun 2023 Active