Efek Terdaftar

LANCARTAMA SEJATI Tbk, PT

Security name
WARAN SERI II LANCARTAMA SEJATI Tbk
Issuer
LANCARTAMA SEJATI Tbk, PT
ISIN Code
ID4000044104
Short Code
TAMA-W2
Type
Waran
Listing Date
17 Juni 2022
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
220,000,000.00
Mature Date
16 Juni 2023
Expire Date
19 Juni 2023
Exercise Price
168.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
19 Desember 2022 to 16 Juni 2023
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
200,000,000 (Total)
As of 16 Aug 2022
57.87% Scripless = 115,744,886.000
Local Percentage
57.87%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jun 2022 0 51 34 50 4,256 20,785,200 252
22 Jun 2022 0 50 30 37 6,732 24,873,000 98
23 Jun 2022 0 37 23 25 11,958 35,159,600 184
24 Jun 2022 0 39 24 33 48,137 161,928,300 783
27 Jun 2022 0 32 28 30 7,130 21,569,300 117
28 Jun 2022 0 31 25 27 13,782 36,797,500 118
30 Jun 2022 0 28 25 26 709 1,856,500 25
05 Jul 2022 0 25 23 23 2,319 5,387,200 28
06 Jul 2022 0 23 21 22 230 527,100 12
08 Jul 2022 0 25 17 19 2,160 4,458,700 47
11 Jul 2022 0 24 17 23 1,737 3,804,000 118
12 Jul 2022 0 23 16 22 195 406,800 28
13 Jul 2022 0 23 20 20 44 91,200 9
15 Jul 2022 0 26 19 26 6,476 15,684,600 181
18 Jul 2022 0 26 21 24 2,388 5,660,500 67
22 Jul 2022 0 25 21 22 1,537 3,676,300 36
25 Jul 2022 0 26 22 23 1,235 2,938,100 42
26 Jul 2022 0 25 21 21 269 608,600 30
27 Jul 2022 0 25 21 23 2,538 5,933,600 94
28 Jul 2022 0 24 21 22 572 1,232,700 36
29 Jul 2022 0 25 22 23 548 1,317,200 48
01 Aug 2022 0 24 20 22 861 1,824,100 27
02 Aug 2022 0 24 22 23 224 520,000 46
03 Aug 2022 0 22 21 22 73 157,500 8
05 Aug 2022 0 22 22 22 231 508,200 21
08 Aug 2022 0 22 20 20 1,094 2,392,600 15
10 Aug 2022 0 35 21 22 9,559 22,309,000 62
11 Aug 2022 0 22 17 20 1,240 2,481,700 32
12 Aug 2022 0 23 21 21 375 788,300 8
16 Aug 2022 0 25 12 21 3,966 9,033,900 53

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   19 Jun 2023 Active