Efek Terdaftar

LANCARTAMA SEJATI Tbk, PT

Security name
WARAN SERI II LANCARTAMA SEJATI Tbk
Issuer
LANCARTAMA SEJATI Tbk, PT
ISIN Code
ID4000044104
Short Code
TAMA-W2
Type
Waran
Listing Date
17 Juni 2022
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
220,000,000.00
Mature Date
16 Juni 2023
Expire Date
19 Juni 2023
Exercise Price
168.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
19 Desember 2022 to 16 Juni 2023
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
199,999,478 (Total)
As of 9 Jun 2023
100.00% Scripless = 199,999,478.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jun 2022 0 51 34 50 4,256 20,785,200 252
22 Jun 2022 0 50 30 37 6,732 24,873,000 98
23 Jun 2022 0 37 23 25 11,958 35,159,600 184
24 Jun 2022 0 39 24 33 48,137 161,928,300 783
27 Jun 2022 0 32 28 30 7,130 21,569,300 117
28 Jun 2022 0 31 25 27 13,782 36,797,500 118
30 Jun 2022 0 28 25 26 709 1,856,500 25
05 Jul 2022 0 25 23 23 2,319 5,387,200 28
06 Jul 2022 0 23 21 22 230 527,100 12
08 Jul 2022 0 25 17 19 2,160 4,458,700 47
11 Jul 2022 0 24 17 23 1,737 3,804,000 118
12 Jul 2022 0 23 16 22 195 406,800 28
13 Jul 2022 0 23 20 20 44 91,200 9
15 Jul 2022 0 26 19 26 6,476 15,684,600 181
18 Jul 2022 0 26 21 24 2,388 5,660,500 67
22 Jul 2022 0 25 21 22 1,537 3,676,300 36
25 Jul 2022 0 26 22 23 1,235 2,938,100 42
26 Jul 2022 0 25 21 21 269 608,600 30
27 Jul 2022 0 25 21 23 2,538 5,933,600 94
28 Jul 2022 0 24 21 22 572 1,232,700 36
29 Jul 2022 0 25 22 23 548 1,317,200 48
01 Aug 2022 0 24 20 22 861 1,824,100 27
02 Aug 2022 0 24 22 23 224 520,000 46
03 Aug 2022 0 22 21 22 73 157,500 8
05 Aug 2022 0 22 22 22 231 508,200 21
08 Aug 2022 0 22 20 20 1,094 2,392,600 15
10 Aug 2022 0 35 21 22 9,559 22,309,000 62
11 Aug 2022 0 22 17 20 1,240 2,481,700 32
12 Aug 2022 0 23 21 21 375 788,300 8
16 Aug 2022 0 25 12 21 3,966 9,033,900 53
18 Aug 2022 0 25 22 23 10,965 26,288,700 151
19 Aug 2022 0 23 22 22 689 1,533,000 18
22 Aug 2022 0 45 20 32 96,792 339,610,500 1,363
23 Aug 2022 0 41 27 31 81,171 268,310,400 974
24 Aug 2022 0 32 26 28 10,398 29,416,800 152
25 Aug 2022 0 28 26 27 4,587 12,297,900 68
26 Aug 2022 0 34 27 30 9,924 29,594,900 318
29 Aug 2022 0 34 25 29 15,542 47,665,700 549
30 Aug 2022 0 32 28 30 3,259 9,604,800 168
31 Aug 2022 0 42 29 31 64,180 232,380,400 784
01 Sep 2022 0 43 14 15 5,044,887 10,322,323,900 9,568
02 Sep 2022 0 16 13 14 553,878 826,911,700 1,063
05 Sep 2022 0 15 13 14 168,890 239,394,100 873
06 Sep 2022 0 16 13 14 297,209 428,772,500 541
07 Sep 2022 0 15 13 15 94,197 132,146,500 455
08 Sep 2022 0 15 13 14 55,761 78,582,400 291
09 Sep 2022 0 15 13 14 43,249 60,252,400 343
12 Sep 2022 0 15 13 14 44,987 62,823,100 208
13 Sep 2022 0 14 13 13 168,776 220,576,900 230
14 Sep 2022 0 14 13 13 62,455 81,443,100 170
15 Sep 2022 0 13 12 13 91,602 112,464,900 155
16 Sep 2022 0 13 12 12 103,690 125,512,600 153
19 Sep 2022 0 12 10 11 144,094 159,743,800 1,346
20 Sep 2022 0 12 9 10 234,387 237,569,900 425
21 Sep 2022 0 11 9 10 145,702 146,313,200 309
22 Sep 2022 0 11 9 9 25,584 24,125,700 190
23 Sep 2022 0 14 9 13 571,654 706,348,300 1,638
28 Sep 2022 0 13 12 12 118,857 150,470,300 440
29 Sep 2022 0 13 12 12 63,919 77,258,300 108
30 Sep 2022 0 12 11 12 22,403 25,745,100 81
03 Oct 2022 0 12 11 11 6,689 7,543,500 141
04 Oct 2022 0 12 11 11 123,157 140,875,500 2,200
05 Oct 2022 0 12 11 11 23,325 26,051,500 81
06 Oct 2022 0 12 11 11 4,279 4,919,100 68
07 Oct 2022 0 12 11 12 1,682 1,946,800 63
10 Oct 2022 0 12 11 12 38,094 41,981,000 80
11 Oct 2022 0 12 11 11 8,126 8,943,100 74
12 Oct 2022 0 12 10 11 20,419 22,506,500 103
13 Oct 2022 0 11 10 10 58,392 58,438,200 53
14 Oct 2022 0 11 9 10 22,937 22,922,900 159
17 Oct 2022 0 10 9 10 12,184 11,939,300 126
19 Oct 2022 0 11 10 10 9,060 9,218,500 233
20 Oct 2022 0 12 10 11 156,657 171,701,000 587
21 Oct 2022 0 11 10 11 9,007 9,205,000 286
24 Oct 2022 0 11 10 11 2,255 2,347,000 475
25 Oct 2022 0 11 10 10 15,207 15,239,300 91
26 Oct 2022 0 11 10 10 8,187 8,369,500 35
27 Oct 2022 0 11 10 10 33,385 33,986,900 40
28 Oct 2022 0 10 9 10 8,384 8,367,000 42
31 Oct 2022 0 10 9 10 3,970 3,861,700 74
01 Nov 2022 0 10 9 10 3,350 3,343,900 51
02 Nov 2022 0 10 9 9 3,793 3,523,300 22
03 Nov 2022 0 10 9 10 10,136 9,960,000 36
04 Nov 2022 0 10 9 10 1,504 1,449,500 56
07 Nov 2022 0 10 9 10 5,680 5,348,600 32
08 Nov 2022 0 10 9 10 12,594 11,892,500 35
09 Nov 2022 0 10 8 10 126,533 114,166,200 143
11 Nov 2022 0 10 9 10 12,720 11,458,700 40
14 Nov 2022 0 10 9 10 1,584 1,556,000 14
16 Nov 2022 0 10 9 9 2,143 1,983,900 26
17 Nov 2022 0 10 9 10 5,682 5,544,500 65
21 Nov 2022 0 10 9 10 9,168 8,458,100 99
22 Nov 2022 0 10 9 10 11,500 10,382,100 56
23 Nov 2022 0 10 9 10 7,555 6,804,800 41
24 Nov 2022 0 10 8 9 9,392 8,449,800 61
28 Nov 2022 0 9 8 8 25,068 20,069,400 102
01 Dec 2022 0 8 7 8 11,603 9,134,900 78
06 Dec 2022 0 11 6 10 192,350 185,220,900 512
20 Dec 2022 0 11 9 9 25,494 25,664,900 88
22 Dec 2022 0 10 9 9 10,972 10,208,400 31
23 Dec 2022 0 10 9 10 2,032 1,939,900 12
28 Dec 2022 0 10 9 10 2,357 2,216,400 14
02 Jan 2023 0 10 9 9 2,786 2,617,000 22
04 Jan 2023 0 9 8 9 13,621 11,623,400 24
05 Jan 2023 0 9 8 9 3,238 2,653,700 15
11 Jan 2023 0 8 6 6 15,764 11,194,100 60
12 Jan 2023 0 8 6 7 43,893 32,314,300 255
13 Jan 2023 0 8 7 7 4,671 3,288,700 31
16 Jan 2023 0 7 6 6 11,093 7,527,800 77
18 Jan 2023 0 10 7 9 69,450 60,418,300 200
19 Jan 2023 0 10 8 9 18,199 16,410,700 77
20 Jan 2023 0 9 8 9 5,638 4,918,900 30
26 Jan 2023 0 9 8 9 363 321,000 46
27 Jan 2023 0 11 8 9 89,354 88,007,900 138
30 Jan 2023 0 10 8 9 6,742 6,115,400 49
02 Feb 2023 0 9 8 8 8,541 6,859,400 41
06 Feb 2023 0 9 8 9 3,200 2,582,900 31
07 Feb 2023 0 9 7 8 23,561 18,879,300 78
08 Feb 2023 0 8 6 8 88,508 62,832,200 127
15 Feb 2023 0 7 6 7 8,292 5,783,900 48
17 Feb 2023 0 7 6 7 7,167 4,937,000 36
20 Feb 2023 0 7 6 7 2,000 1,317,100 21
22 Feb 2023 0 7 6 6 13,631 8,229,100 50
23 Feb 2023 0 7 6 7 8,381 5,190,000 71
27 Feb 2023 0 7 6 7 4,716 2,848,100 47
28 Feb 2023 0 7 6 6 10,453 6,283,100 61
01 Mar 2023 0 7 5 7 2,351 1,483,900 53
02 Mar 2023 0 7 5 7 6,008 3,459,800 193
03 Mar 2023 0 7 5 6 34,768 20,069,400 124
06 Mar 2023 0 7 5 5 64,311 32,484,800 100
07 Mar 2023 0 6 4 5 36,901 16,810,800 99
08 Mar 2023 0 6 4 6 17,869 8,955,000 107
09 Mar 2023 0 6 4 5 10,182 5,119,400 82
10 Mar 2023 0 5 4 5 29,475 13,343,200 63
13 Mar 2023 0 5 4 4 68,947 28,020,400 90
14 Mar 2023 0 5 3 4 44,771 17,180,300 137
15 Mar 2023 0 5 4 4 24,814 10,058,800 76
16 Mar 2023 0 5 3 4 22,619 7,630,000 64
17 Mar 2023 0 4 3 4 24,099 7,437,100 41
20 Mar 2023 0 4 2 2 61,944 18,545,400 139
21 Mar 2023 0 4 2 4 97,455 32,075,500 342
24 Mar 2023 0 4 3 3 35,583 11,835,600 159
27 Mar 2023 0 4 3 4 21,355 7,134,700 134
28 Mar 2023 0 4 2 3 114,759 35,668,200 137
29 Mar 2023 0 4 3 4 42,250 15,014,800 151
30 Mar 2023 0 4 3 4 4,425 1,573,500 77
31 Mar 2023 0 4 3 3 15,799 5,108,100 63
03 Apr 2023 0 4 3 3 14,253 4,383,100 78
04 Apr 2023 0 4 3 4 31,458 10,262,200 90
06 Apr 2023 0 4 3 3 37,260 11,703,700 49
10 Apr 2023 0 4 2 2 52,421 15,717,700 99
11 Apr 2023 0 4 2 3 61,036 21,449,800 259
12 Apr 2023 0 4 2 3 75,076 22,776,700 150
13 Apr 2023 0 4 2 3 49,237 14,786,800 91
14 Apr 2023 0 4 3 3 28,902 9,118,200 88
17 Apr 2023 0 4 2 3 30,346 9,068,800 68
18 Apr 2023 0 4 2 3 30,564 9,132,100 68
26 Apr 2023 0 4 2 3 38,576 12,346,300 87
27 Apr 2023 0 4 3 3 19,657 6,331,200 94
04 May 2023 0 4 2 2 96,342 21,876,500 90
05 May 2023 0 3 2 2 24,760 6,496,500 199
08 May 2023 0 3 2 2 30,380 7,664,600 133
09 May 2023 0 3 2 2 45,024 11,796,100 191
10 May 2023 0 3 2 3 35,179 9,165,200 179
11 May 2023 0 3 2 3 8,613 2,235,600 66
12 May 2023 0 3 2 2 44,868 9,039,400 62
15 May 2023 0 3 2 3 76,109 20,165,500 285
17 May 2023 0 3 2 3 17,749 3,703,000 62
22 May 2023 0 3 2 2 20,045 4,598,300 84
23 May 2023 0 3 2 2 21,346 5,154,600 116
24 May 2023 0 3 2 2 30,146 8,821,300 78
25 May 2023 0 3 2 2 62,564 13,323,100 95
26 May 2023 0 3 1 3 80,710 16,276,400 109
29 May 2023 0 3 2 3 11,583 2,605,200 58
30 May 2023 0 3 1 3 132,863 26,663,800 191
31 May 2023 0 3 2 3 19,317 3,892,200 58
06 Jun 2023 0 3 2 2 67,258 13,941,100 544
07 Jun 2023 0 3 2 2 159,840 38,457,000 135
08 Jun 2023 0 3 2 2 118,965 26,098,800 193
09 Jun 2023 0 3 2 2 104,029 21,326,200 118

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   19 Jun 2023 Active