Efek Terdaftar
LANCARTAMA SEJATI Tbk, PT
- Security name
- WARAN SERI II LANCARTAMA SEJATI Tbk
- Issuer
- LANCARTAMA SEJATI Tbk, PT
- ISIN Code
- ID4000044104
- Short Code
- TAMA-W2
- Type
-
Waran
- Listing Date
- 17 Juni 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 220,000,000.00
- Mature Date
- 16 Juni 2023
- Expire Date
- 19 Juni 2023
- Exercise Price
- 168.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 19 Desember 2022 to 16 Juni 2023
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 199,999,478 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
199,999,478.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022062121 Jun 2022 |
0 |
51 |
34 |
50 |
4,256 |
20,785,200 |
252 |
| 2022062222 Jun 2022 |
0 |
50 |
30 |
37 |
6,732 |
24,873,000 |
98 |
| 2022062323 Jun 2022 |
0 |
37 |
23 |
25 |
11,958 |
35,159,600 |
184 |
| 2022062424 Jun 2022 |
0 |
39 |
24 |
33 |
48,137 |
161,928,300 |
783 |
| 2022062727 Jun 2022 |
0 |
32 |
28 |
30 |
7,130 |
21,569,300 |
117 |
| 2022062828 Jun 2022 |
0 |
31 |
25 |
27 |
13,782 |
36,797,500 |
118 |
| 2022063030 Jun 2022 |
0 |
28 |
25 |
26 |
709 |
1,856,500 |
25 |
| 2022070505 Jul 2022 |
0 |
25 |
23 |
23 |
2,319 |
5,387,200 |
28 |
| 2022070606 Jul 2022 |
0 |
23 |
21 |
22 |
230 |
527,100 |
12 |
| 2022070808 Jul 2022 |
0 |
25 |
17 |
19 |
2,160 |
4,458,700 |
47 |
| 2022071111 Jul 2022 |
0 |
24 |
17 |
23 |
1,737 |
3,804,000 |
118 |
| 2022071212 Jul 2022 |
0 |
23 |
16 |
22 |
195 |
406,800 |
28 |
| 2022071313 Jul 2022 |
0 |
23 |
20 |
20 |
44 |
91,200 |
9 |
| 2022071515 Jul 2022 |
0 |
26 |
19 |
26 |
6,476 |
15,684,600 |
181 |
| 2022071818 Jul 2022 |
0 |
26 |
21 |
24 |
2,388 |
5,660,500 |
67 |
| 2022072222 Jul 2022 |
0 |
25 |
21 |
22 |
1,537 |
3,676,300 |
36 |
| 2022072525 Jul 2022 |
0 |
26 |
22 |
23 |
1,235 |
2,938,100 |
42 |
| 2022072626 Jul 2022 |
0 |
25 |
21 |
21 |
269 |
608,600 |
30 |
| 2022072727 Jul 2022 |
0 |
25 |
21 |
23 |
2,538 |
5,933,600 |
94 |
| 2022072828 Jul 2022 |
0 |
24 |
21 |
22 |
572 |
1,232,700 |
36 |
| 2022072929 Jul 2022 |
0 |
25 |
22 |
23 |
548 |
1,317,200 |
48 |
| 2022080101 Aug 2022 |
0 |
24 |
20 |
22 |
861 |
1,824,100 |
27 |
| 2022080202 Aug 2022 |
0 |
24 |
22 |
23 |
224 |
520,000 |
46 |
| 2022080303 Aug 2022 |
0 |
22 |
21 |
22 |
73 |
157,500 |
8 |
| 2022080505 Aug 2022 |
0 |
22 |
22 |
22 |
231 |
508,200 |
21 |
| 2022080808 Aug 2022 |
0 |
22 |
20 |
20 |
1,094 |
2,392,600 |
15 |
| 2022081010 Aug 2022 |
0 |
35 |
21 |
22 |
9,559 |
22,309,000 |
62 |
| 2022081111 Aug 2022 |
0 |
22 |
17 |
20 |
1,240 |
2,481,700 |
32 |
| 2022081212 Aug 2022 |
0 |
23 |
21 |
21 |
375 |
788,300 |
8 |
| 2022081616 Aug 2022 |
0 |
25 |
12 |
21 |
3,966 |
9,033,900 |
53 |
| 2022081818 Aug 2022 |
0 |
25 |
22 |
23 |
10,965 |
26,288,700 |
151 |
| 2022081919 Aug 2022 |
0 |
23 |
22 |
22 |
689 |
1,533,000 |
18 |
| 2022082222 Aug 2022 |
0 |
45 |
20 |
32 |
96,792 |
339,610,500 |
1,363 |
| 2022082323 Aug 2022 |
0 |
41 |
27 |
31 |
81,171 |
268,310,400 |
974 |
| 2022082424 Aug 2022 |
0 |
32 |
26 |
28 |
10,398 |
29,416,800 |
152 |
| 2022082525 Aug 2022 |
0 |
28 |
26 |
27 |
4,587 |
12,297,900 |
68 |
| 2022082626 Aug 2022 |
0 |
34 |
27 |
30 |
9,924 |
29,594,900 |
318 |
| 2022082929 Aug 2022 |
0 |
34 |
25 |
29 |
15,542 |
47,665,700 |
549 |
| 2022083030 Aug 2022 |
0 |
32 |
28 |
30 |
3,259 |
9,604,800 |
168 |
| 2022083131 Aug 2022 |
0 |
42 |
29 |
31 |
64,180 |
232,380,400 |
784 |
| 2022090101 Sep 2022 |
0 |
43 |
14 |
15 |
5,044,887 |
10,322,323,900 |
9,568 |
| 2022090202 Sep 2022 |
0 |
16 |
13 |
14 |
553,878 |
826,911,700 |
1,063 |
| 2022090505 Sep 2022 |
0 |
15 |
13 |
14 |
168,890 |
239,394,100 |
873 |
| 2022090606 Sep 2022 |
0 |
16 |
13 |
14 |
297,209 |
428,772,500 |
541 |
| 2022090707 Sep 2022 |
0 |
15 |
13 |
15 |
94,197 |
132,146,500 |
455 |
| 2022090808 Sep 2022 |
0 |
15 |
13 |
14 |
55,761 |
78,582,400 |
291 |
| 2022090909 Sep 2022 |
0 |
15 |
13 |
14 |
43,249 |
60,252,400 |
343 |
| 2022091212 Sep 2022 |
0 |
15 |
13 |
14 |
44,987 |
62,823,100 |
208 |
| 2022091313 Sep 2022 |
0 |
14 |
13 |
13 |
168,776 |
220,576,900 |
230 |
| 2022091414 Sep 2022 |
0 |
14 |
13 |
13 |
62,455 |
81,443,100 |
170 |
| 2022091515 Sep 2022 |
0 |
13 |
12 |
13 |
91,602 |
112,464,900 |
155 |
| 2022091616 Sep 2022 |
0 |
13 |
12 |
12 |
103,690 |
125,512,600 |
153 |
| 2022091919 Sep 2022 |
0 |
12 |
10 |
11 |
144,094 |
159,743,800 |
1,346 |
| 2022092020 Sep 2022 |
0 |
12 |
9 |
10 |
234,387 |
237,569,900 |
425 |
| 2022092121 Sep 2022 |
0 |
11 |
9 |
10 |
145,702 |
146,313,200 |
309 |
| 2022092222 Sep 2022 |
0 |
11 |
9 |
9 |
25,584 |
24,125,700 |
190 |
| 2022092323 Sep 2022 |
0 |
14 |
9 |
13 |
571,654 |
706,348,300 |
1,638 |
| 2022092828 Sep 2022 |
0 |
13 |
12 |
12 |
118,857 |
150,470,300 |
440 |
| 2022092929 Sep 2022 |
0 |
13 |
12 |
12 |
63,919 |
77,258,300 |
108 |
| 2022093030 Sep 2022 |
0 |
12 |
11 |
12 |
22,403 |
25,745,100 |
81 |
| 2022100303 Oct 2022 |
0 |
12 |
11 |
11 |
6,689 |
7,543,500 |
141 |
| 2022100404 Oct 2022 |
0 |
12 |
11 |
11 |
123,157 |
140,875,500 |
2,200 |
| 2022100505 Oct 2022 |
0 |
12 |
11 |
11 |
23,325 |
26,051,500 |
81 |
| 2022100606 Oct 2022 |
0 |
12 |
11 |
11 |
4,279 |
4,919,100 |
68 |
| 2022100707 Oct 2022 |
0 |
12 |
11 |
12 |
1,682 |
1,946,800 |
63 |
| 2022101010 Oct 2022 |
0 |
12 |
11 |
12 |
38,094 |
41,981,000 |
80 |
| 2022101111 Oct 2022 |
0 |
12 |
11 |
11 |
8,126 |
8,943,100 |
74 |
| 2022101212 Oct 2022 |
0 |
12 |
10 |
11 |
20,419 |
22,506,500 |
103 |
| 2022101313 Oct 2022 |
0 |
11 |
10 |
10 |
58,392 |
58,438,200 |
53 |
| 2022101414 Oct 2022 |
0 |
11 |
9 |
10 |
22,937 |
22,922,900 |
159 |
| 2022101717 Oct 2022 |
0 |
10 |
9 |
10 |
12,184 |
11,939,300 |
126 |
| 2022101919 Oct 2022 |
0 |
11 |
10 |
10 |
9,060 |
9,218,500 |
233 |
| 2022102020 Oct 2022 |
0 |
12 |
10 |
11 |
156,657 |
171,701,000 |
587 |
| 2022102121 Oct 2022 |
0 |
11 |
10 |
11 |
9,007 |
9,205,000 |
286 |
| 2022102424 Oct 2022 |
0 |
11 |
10 |
11 |
2,255 |
2,347,000 |
475 |
| 2022102525 Oct 2022 |
0 |
11 |
10 |
10 |
15,207 |
15,239,300 |
91 |
| 2022102626 Oct 2022 |
0 |
11 |
10 |
10 |
8,187 |
8,369,500 |
35 |
| 2022102727 Oct 2022 |
0 |
11 |
10 |
10 |
33,385 |
33,986,900 |
40 |
| 2022102828 Oct 2022 |
0 |
10 |
9 |
10 |
8,384 |
8,367,000 |
42 |
| 2022103131 Oct 2022 |
0 |
10 |
9 |
10 |
3,970 |
3,861,700 |
74 |
| 2022110101 Nov 2022 |
0 |
10 |
9 |
10 |
3,350 |
3,343,900 |
51 |
| 2022110202 Nov 2022 |
0 |
10 |
9 |
9 |
3,793 |
3,523,300 |
22 |
| 2022110303 Nov 2022 |
0 |
10 |
9 |
10 |
10,136 |
9,960,000 |
36 |
| 2022110404 Nov 2022 |
0 |
10 |
9 |
10 |
1,504 |
1,449,500 |
56 |
| 2022110707 Nov 2022 |
0 |
10 |
9 |
10 |
5,680 |
5,348,600 |
32 |
| 2022110808 Nov 2022 |
0 |
10 |
9 |
10 |
12,594 |
11,892,500 |
35 |
| 2022110909 Nov 2022 |
0 |
10 |
8 |
10 |
126,533 |
114,166,200 |
143 |
| 2022111111 Nov 2022 |
0 |
10 |
9 |
10 |
12,720 |
11,458,700 |
40 |
| 2022111414 Nov 2022 |
0 |
10 |
9 |
10 |
1,584 |
1,556,000 |
14 |
| 2022111616 Nov 2022 |
0 |
10 |
9 |
9 |
2,143 |
1,983,900 |
26 |
| 2022111717 Nov 2022 |
0 |
10 |
9 |
10 |
5,682 |
5,544,500 |
65 |
| 2022112121 Nov 2022 |
0 |
10 |
9 |
10 |
9,168 |
8,458,100 |
99 |
| 2022112222 Nov 2022 |
0 |
10 |
9 |
10 |
11,500 |
10,382,100 |
56 |
| 2022112323 Nov 2022 |
0 |
10 |
9 |
10 |
7,555 |
6,804,800 |
41 |
| 2022112424 Nov 2022 |
0 |
10 |
8 |
9 |
9,392 |
8,449,800 |
61 |
| 2022112828 Nov 2022 |
0 |
9 |
8 |
8 |
25,068 |
20,069,400 |
102 |
| 2022120101 Dec 2022 |
0 |
8 |
7 |
8 |
11,603 |
9,134,900 |
78 |
| 2022120606 Dec 2022 |
0 |
11 |
6 |
10 |
192,350 |
185,220,900 |
512 |
| 2022122020 Dec 2022 |
0 |
11 |
9 |
9 |
25,494 |
25,664,900 |
88 |
| 2022122222 Dec 2022 |
0 |
10 |
9 |
9 |
10,972 |
10,208,400 |
31 |
| 2022122323 Dec 2022 |
0 |
10 |
9 |
10 |
2,032 |
1,939,900 |
12 |
| 2022122828 Dec 2022 |
0 |
10 |
9 |
10 |
2,357 |
2,216,400 |
14 |
| 2023010202 Jan 2023 |
0 |
10 |
9 |
9 |
2,786 |
2,617,000 |
22 |
| 2023010404 Jan 2023 |
0 |
9 |
8 |
9 |
13,621 |
11,623,400 |
24 |
| 2023010505 Jan 2023 |
0 |
9 |
8 |
9 |
3,238 |
2,653,700 |
15 |
| 2023011111 Jan 2023 |
0 |
8 |
6 |
6 |
15,764 |
11,194,100 |
60 |
| 2023011212 Jan 2023 |
0 |
8 |
6 |
7 |
43,893 |
32,314,300 |
255 |
| 2023011313 Jan 2023 |
0 |
8 |
7 |
7 |
4,671 |
3,288,700 |
31 |
| 2023011616 Jan 2023 |
0 |
7 |
6 |
6 |
11,093 |
7,527,800 |
77 |
| 2023011818 Jan 2023 |
0 |
10 |
7 |
9 |
69,450 |
60,418,300 |
200 |
| 2023011919 Jan 2023 |
0 |
10 |
8 |
9 |
18,199 |
16,410,700 |
77 |
| 2023012020 Jan 2023 |
0 |
9 |
8 |
9 |
5,638 |
4,918,900 |
30 |
| 2023012626 Jan 2023 |
0 |
9 |
8 |
9 |
363 |
321,000 |
46 |
| 2023012727 Jan 2023 |
0 |
11 |
8 |
9 |
89,354 |
88,007,900 |
138 |
| 2023013030 Jan 2023 |
0 |
10 |
8 |
9 |
6,742 |
6,115,400 |
49 |
| 2023020202 Feb 2023 |
0 |
9 |
8 |
8 |
8,541 |
6,859,400 |
41 |
| 2023020606 Feb 2023 |
0 |
9 |
8 |
9 |
3,200 |
2,582,900 |
31 |
| 2023020707 Feb 2023 |
0 |
9 |
7 |
8 |
23,561 |
18,879,300 |
78 |
| 2023020808 Feb 2023 |
0 |
8 |
6 |
8 |
88,508 |
62,832,200 |
127 |
| 2023021515 Feb 2023 |
0 |
7 |
6 |
7 |
8,292 |
5,783,900 |
48 |
| 2023021717 Feb 2023 |
0 |
7 |
6 |
7 |
7,167 |
4,937,000 |
36 |
| 2023022020 Feb 2023 |
0 |
7 |
6 |
7 |
2,000 |
1,317,100 |
21 |
| 2023022222 Feb 2023 |
0 |
7 |
6 |
6 |
13,631 |
8,229,100 |
50 |
| 2023022323 Feb 2023 |
0 |
7 |
6 |
7 |
8,381 |
5,190,000 |
71 |
| 2023022727 Feb 2023 |
0 |
7 |
6 |
7 |
4,716 |
2,848,100 |
47 |
| 2023022828 Feb 2023 |
0 |
7 |
6 |
6 |
10,453 |
6,283,100 |
61 |
| 2023030101 Mar 2023 |
0 |
7 |
5 |
7 |
2,351 |
1,483,900 |
53 |
| 2023030202 Mar 2023 |
0 |
7 |
5 |
7 |
6,008 |
3,459,800 |
193 |
| 2023030303 Mar 2023 |
0 |
7 |
5 |
6 |
34,768 |
20,069,400 |
124 |
| 2023030606 Mar 2023 |
0 |
7 |
5 |
5 |
64,311 |
32,484,800 |
100 |
| 2023030707 Mar 2023 |
0 |
6 |
4 |
5 |
36,901 |
16,810,800 |
99 |
| 2023030808 Mar 2023 |
0 |
6 |
4 |
6 |
17,869 |
8,955,000 |
107 |
| 2023030909 Mar 2023 |
0 |
6 |
4 |
5 |
10,182 |
5,119,400 |
82 |
| 2023031010 Mar 2023 |
0 |
5 |
4 |
5 |
29,475 |
13,343,200 |
63 |
| 2023031313 Mar 2023 |
0 |
5 |
4 |
4 |
68,947 |
28,020,400 |
90 |
| 2023031414 Mar 2023 |
0 |
5 |
3 |
4 |
44,771 |
17,180,300 |
137 |
| 2023031515 Mar 2023 |
0 |
5 |
4 |
4 |
24,814 |
10,058,800 |
76 |
| 2023031616 Mar 2023 |
0 |
5 |
3 |
4 |
22,619 |
7,630,000 |
64 |
| 2023031717 Mar 2023 |
0 |
4 |
3 |
4 |
24,099 |
7,437,100 |
41 |
| 2023032020 Mar 2023 |
0 |
4 |
2 |
2 |
61,944 |
18,545,400 |
139 |
| 2023032121 Mar 2023 |
0 |
4 |
2 |
4 |
97,455 |
32,075,500 |
342 |
| 2023032424 Mar 2023 |
0 |
4 |
3 |
3 |
35,583 |
11,835,600 |
159 |
| 2023032727 Mar 2023 |
0 |
4 |
3 |
4 |
21,355 |
7,134,700 |
134 |
| 2023032828 Mar 2023 |
0 |
4 |
2 |
3 |
114,759 |
35,668,200 |
137 |
| 2023032929 Mar 2023 |
0 |
4 |
3 |
4 |
42,250 |
15,014,800 |
151 |
| 2023033030 Mar 2023 |
0 |
4 |
3 |
4 |
4,425 |
1,573,500 |
77 |
| 2023033131 Mar 2023 |
0 |
4 |
3 |
3 |
15,799 |
5,108,100 |
63 |
| 2023040303 Apr 2023 |
0 |
4 |
3 |
3 |
14,253 |
4,383,100 |
78 |
| 2023040404 Apr 2023 |
0 |
4 |
3 |
4 |
31,458 |
10,262,200 |
90 |
| 2023040606 Apr 2023 |
0 |
4 |
3 |
3 |
37,260 |
11,703,700 |
49 |
| 2023041010 Apr 2023 |
0 |
4 |
2 |
2 |
52,421 |
15,717,700 |
99 |
| 2023041111 Apr 2023 |
0 |
4 |
2 |
3 |
61,036 |
21,449,800 |
259 |
| 2023041212 Apr 2023 |
0 |
4 |
2 |
3 |
75,076 |
22,776,700 |
150 |
| 2023041313 Apr 2023 |
0 |
4 |
2 |
3 |
49,237 |
14,786,800 |
91 |
| 2023041414 Apr 2023 |
0 |
4 |
3 |
3 |
28,902 |
9,118,200 |
88 |
| 2023041717 Apr 2023 |
0 |
4 |
2 |
3 |
30,346 |
9,068,800 |
68 |
| 2023041818 Apr 2023 |
0 |
4 |
2 |
3 |
30,564 |
9,132,100 |
68 |
| 2023042626 Apr 2023 |
0 |
4 |
2 |
3 |
38,576 |
12,346,300 |
87 |
| 2023042727 Apr 2023 |
0 |
4 |
3 |
3 |
19,657 |
6,331,200 |
94 |
| 2023050404 May 2023 |
0 |
4 |
2 |
2 |
96,342 |
21,876,500 |
90 |
| 2023050505 May 2023 |
0 |
3 |
2 |
2 |
24,760 |
6,496,500 |
199 |
| 2023050808 May 2023 |
0 |
3 |
2 |
2 |
30,380 |
7,664,600 |
133 |
| 2023050909 May 2023 |
0 |
3 |
2 |
2 |
45,024 |
11,796,100 |
191 |
| 2023051010 May 2023 |
0 |
3 |
2 |
3 |
35,179 |
9,165,200 |
179 |
| 2023051111 May 2023 |
0 |
3 |
2 |
3 |
8,613 |
2,235,600 |
66 |
| 2023051212 May 2023 |
0 |
3 |
2 |
2 |
44,868 |
9,039,400 |
62 |
| 2023051515 May 2023 |
0 |
3 |
2 |
3 |
76,109 |
20,165,500 |
285 |
| 2023051717 May 2023 |
0 |
3 |
2 |
3 |
17,749 |
3,703,000 |
62 |
| 2023052222 May 2023 |
0 |
3 |
2 |
2 |
20,045 |
4,598,300 |
84 |
| 2023052323 May 2023 |
0 |
3 |
2 |
2 |
21,346 |
5,154,600 |
116 |
| 2023052424 May 2023 |
0 |
3 |
2 |
2 |
30,146 |
8,821,300 |
78 |
| 2023052525 May 2023 |
0 |
3 |
2 |
2 |
62,564 |
13,323,100 |
95 |
| 2023052626 May 2023 |
0 |
3 |
1 |
3 |
80,710 |
16,276,400 |
109 |
| 2023052929 May 2023 |
0 |
3 |
2 |
3 |
11,583 |
2,605,200 |
58 |
| 2023053030 May 2023 |
0 |
3 |
1 |
3 |
132,863 |
26,663,800 |
191 |
| 2023053131 May 2023 |
0 |
3 |
2 |
3 |
19,317 |
3,892,200 |
58 |
| 2023060606 Jun 2023 |
0 |
3 |
2 |
2 |
67,258 |
13,941,100 |
544 |
| 2023060707 Jun 2023 |
0 |
3 |
2 |
2 |
159,840 |
38,457,000 |
135 |
| 2023060808 Jun 2023 |
0 |
3 |
2 |
2 |
118,965 |
26,098,800 |
193 |
| 2023060909 Jun 2023 |
0 |
3 |
2 |
2 |
104,029 |
21,326,200 |
118 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2023061919 Jun 2023 |
Active |
