Efek Terdaftar

SHIELD ON SERVICE Tbk, PT

Security name
WARAN SERI I SHIELD ON SERVICE Tbk
Issuer
SHIELD ON SERVICE Tbk, PT
ISIN Code
ID4000035300
Short Code
SOSS-W
Type
Waran
Listing Date
November 06, 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Mature Date
November 06, 2023
Expire Date
November 07, 2023
Exercise Price
340.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
May 06, 2019 to November 06, 2023
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
142,981,595 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Mar 2020 0 77 52 60 688 4,212,500 12
12 Mar 2020 0 60 58 58 2,290 13,560,000 28
13 Mar 2020 0 74 60 60 15,002 90,013,400 6
03 Apr 2020 0 37 35 37 4 14,600 2
20 Apr 2020 0 72 37 72 27 109,000 12
22 Apr 2020 0 83 83 83 1 8,300 1
29 Apr 2020 0 90 83 83 19 158,400 3
08 May 2020 0 69 32 33 12 42,800 5
12 May 2020 0 80 43 43 3 20,200 3
13 May 2020 0 73 45 47 13 61,700 4
18 May 2020 0 59 43 57 161 919,900 11
28 May 2020 0 55 55 55 4 22,000 1
12 Aug 2020 0 56 41 56 127 673,900 11
18 Aug 2020 0 60 48 60 1,354 8,055,000 26
19 Aug 2020 0 195 45 50 239 1,795,300 33
24 Aug 2020 0 93 47 60 3,279 16,774,500 13
31 Aug 2020 0 66 32 66 126 629,800 3
03 Sep 2020 0 0 0 0 0 0 0
04 Sep 2020 0 60 60 60 21 126,000 4
09 Sep 2020 0 89 36 36 77 343,200 9
10 Sep 2020 0 74 41 42 102 707,400 9
21 Sep 2020 0 70 36 63 113 752,200 11
06 Oct 2020 0 60 41 42 64 266,200 7
07 Oct 2020 0 49 44 47 66 293,100 12
09 Oct 2020 0 60 33 58 121 707,600 12
13 Oct 2020 0 45 45 45 11 49,500 4
16 Oct 2020 0 57 56 56 26 145,800 8
21 Oct 2020 0 38 38 38 86 326,800 4
22 Oct 2020 0 38 38 38 3 11,400 1
09 Nov 2020 0 62 41 59 260 1,122,600 15
18 Nov 2020 0 58 40 56 213 1,033,500 9
24 Nov 2020 0 58 42 56 2,238 9,421,100 13
25 Nov 2020 0 58 31 31 104 577,600 4
26 Nov 2020 0 57 32 57 9 43,900 8
27 Nov 2020 0 96 56 56 124 711,800 6
30 Nov 2020 0 196 35 40 1,560 6,451,900 28
01 Dec 2020 0 62 5 47 2,827 11,270,600 47
03 Dec 2020 0 41 34 34 3 10,900 2
10 Dec 2020 0 52 33 50 152 622,800 17
14 Dec 2020 0 44 44 44 1 4,400 1
28 Dec 2020 0 40 39 40 26 103,400 7
29 Dec 2020 0 47 23 40 26 108,700 11
30 Dec 2020 0 43 38 39 43 168,400 10
07 Jan 2021 0 42 32 38 287 988,400 12
21 Jan 2021 0 34 28 31 110 345,200 9
26 Jan 2021 0 31 31 31 22 68,200 3
27 Jan 2021 0 38 16 35 258 500,900 10
09 Feb 2021 0 33 28 29 1,037 2,949,000 52
11 Feb 2021 0 43 27 29 619 1,770,700 22
15 Feb 2021 0 29 26 27 119 325,400 16
17 Feb 2021 0 27 25 25 10,049 25,169,500 11
19 Feb 2021 0 43 27 36 6,807 26,665,700 73
22 Feb 2021 0 35 28 31 880 2,651,400 48
23 Feb 2021 0 44 28 33 1,304 4,566,000 65
24 Feb 2021 0 43 27 30 666 1,939,700 23
25 Feb 2021 0 38 34 38 37 127,300 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 06 Nov 2023 07 Nov 2023 Cancelled
Exercise Of Right   07 Nov 2023 Active
Exercise Of Right (1 SOSS-W : 1 SOSS ) 06 Nov 2023 Cancelled
Exercise Of Right (340 IDR : 1 SOSS ) 06 Nov 2023 Cancelled