Efek Terdaftar

SHIELD ON SERVICE Tbk, PT

Security name
WARAN SERI I SHIELD ON SERVICE Tbk
Issuer
SHIELD ON SERVICE Tbk, PT
ISIN Code
ID4000035300
Short Code
SOSS-W
Type
Waran
Listing Date
November 06, 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Mature Date
November 06, 2023
Expire Date
November 07, 2023
Exercise Price
340.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
May 06, 2019 to November 06, 2023
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
137,692,595 (Total)
As of 29 Sep 2022
100.00% Scripless = 137,692,595.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Oct 2021 0 46 43 43 366 1,625,200 21
06 Oct 2021 0 46 43 45 317 1,419,400 22
11 Oct 2021 0 55 42 44 1,604 7,062,600 46
29 Oct 2021 0 45 41 45 387 1,620,300 13
01 Nov 2021 0 47 40 45 1,777 7,915,100 36
02 Nov 2021 0 66 44 53 18,193 100,637,100 378
03 Nov 2021 0 58 45 48 4,418 22,042,000 113
05 Nov 2021 0 55 48 48 421 2,054,000 14
08 Nov 2021 0 51 48 48 139 673,900 25
09 Nov 2021 0 50 45 46 1,324 6,011,700 36
12 Nov 2021 0 53 44 45 1,153 5,269,800 86
15 Nov 2021 0 46 42 42 925 3,938,400 24
16 Nov 2021 0 42 40 40 2,318 9,347,600 20
17 Nov 2021 0 44 40 41 187 786,200 19
18 Nov 2021 0 45 40 44 680 2,828,400 17
19 Nov 2021 0 44 41 41 1,011 4,197,400 11
22 Nov 2021 0 41 40 40 2,390 9,674,000 16
23 Nov 2021 0 44 40 40 785 3,157,700 28
25 Nov 2021 0 41 40 41 882 3,616,000 9
30 Nov 2021 0 64 42 42 23,207 100,078,400 169
07 Dec 2021 0 50 39 47 412 1,713,700 31
16 Dec 2021 0 40 40 40 1 4,000 1
17 Dec 2021 0 39 38 39 117 446,300 8
27 Dec 2021 0 38 34 36 479 1,719,800 15
29 Dec 2021 0 40 40 40 1 4,000 1
30 Dec 2021 0 38 37 37 11 41,700 2
03 Jan 2022 0 38 37 38 23 87,300 4
04 Jan 2022 0 38 38 38 3 11,400 1
05 Jan 2022 0 37 36 36 1,045 3,762,400 6
12 Jan 2022 0 38 34 37 150 526,600 3
14 Jan 2022 0 37 37 37 133 492,100 4
17 Jan 2022 0 40 36 40 383 1,394,600 12
19 Jan 2022 0 39 37 38 400 1,486,100 13
03 Feb 2022 0 36 36 36 37 133,200 5
07 Feb 2022 0 39 34 37 1,279 4,958,800 22
11 Feb 2022 0 44 37 40 278 1,116,900 34
15 Feb 2022 0 40 38 40 5 19,800 2
16 Feb 2022 0 51 36 36 2,636 10,771,500 63
17 Feb 2022 0 44 38 43 1,420 5,781,700 50
23 Feb 2022 0 199 37 58 23,144 250,076,700 468
25 Feb 2022 0 62 39 40 3,408 14,957,200 93
02 Mar 2022 0 79 39 47 33,348 182,397,400 939
04 Mar 2022 0 70 41 54 35,704 195,112,400 741
07 Mar 2022 0 54 45 48 11,212 54,668,600 153
08 Mar 2022 0 58 48 55 9,291 48,952,200 194
09 Mar 2022 0 55 48 53 1,698 8,574,800 60
10 Mar 2022 0 51 45 49 2,477 11,624,900 93
11 Mar 2022 0 52 45 48 1,565 7,675,000 46
15 Mar 2022 0 50 44 50 675 3,227,700 29
16 Mar 2022 0 51 46 47 270 1,305,900 12
18 Mar 2022 0 50 43 48 315 1,495,600 19
22 Mar 2022 0 50 44 49 200 955,000 12
23 Mar 2022 0 50 48 48 205 994,000 8
24 Mar 2022 0 49 46 46 272 1,293,600 46
25 Mar 2022 0 48 42 45 388 1,758,900 19
28 Mar 2022 0 60 44 46 2,444 12,167,200 168
29 Mar 2022 0 50 42 47 362 1,662,900 24
07 Apr 2022 0 52 47 48 574 2,829,600 37
14 Apr 2022 0 48 46 48 510 2,418,700 10
18 Apr 2022 0 48 43 46 1,256 5,675,600 22
27 Apr 2022 0 60 44 46 689 3,380,300 51
13 May 2022 0 57 44 50 605 3,059,800 25
23 May 2022 0 51 44 47 76 357,900 15
27 May 2022 0 48 43 47 161 722,900 20
07 Jun 2022 0 45 34 40 1,600 5,914,400 74
09 Jun 2022 0 42 37 40 98 393,300 14
10 Jun 2022 0 58 37 44 535 2,520,700 66
13 Jun 2022 0 83 43 48 9,417 54,337,900 157
15 Jun 2022 0 54 36 41 6,368 26,477,000 104
16 Jun 2022 0 47 41 44 911 4,070,600 56
21 Jun 2022 0 51 39 42 3,014 13,072,500 88
22 Jun 2022 0 44 41 41 405 1,665,200 12
28 Jun 2022 0 44 43 44 159 698,100 11
04 Jul 2022 0 45 38 39 685 2,886,900 19
07 Jul 2022 0 43 40 42 97 410,700 18
14 Jul 2022 0 44 40 43 759 3,084,900 16
18 Jul 2022 0 45 38 40 138 546,600 16
28 Jul 2022 0 40 37 37 353 1,314,300 22
29 Jul 2022 0 42 36 36 527 2,023,900 36
02 Aug 2022 0 42 37 42 253 993,800 21
10 Aug 2022 0 52 39 43 2,306 9,962,800 144
15 Aug 2022 0 45 41 41 131 546,100 14
16 Aug 2022 0 47 41 41 1,930 8,044,600 43
18 Aug 2022 0 48 37 41 3,485 14,408,900 54
19 Aug 2022 0 90 39 62 99,853 679,383,900 2,488
22 Aug 2022 0 115 54 78 155,111 1,416,999,600 3,748
23 Aug 2022 0 107 73 81 102,240 930,230,300 2,219
24 Aug 2022 0 83 51 52 45,959 284,580,300 1,449
25 Aug 2022 0 75 40 41 98,070 494,732,400 1,703
26 Aug 2022 0 46 34 36 129,722 475,984,200 1,238
29 Aug 2022 0 42 36 40 77,577 301,171,100 734
30 Aug 2022 0 47 37 41 68,412 277,144,300 710
31 Aug 2022 0 48 37 39 134,485 547,326,800 935
01 Sep 2022 0 40 37 37 50,953 196,238,200 477
02 Sep 2022 0 39 35 35 43,050 157,921,500 271
05 Sep 2022 0 46 35 41 285,813 1,158,982,700 1,604
07 Sep 2022 0 43 38 38 34,862 136,528,600 291
08 Sep 2022 0 41 37 39 22,865 87,726,200 139
09 Sep 2022 0 85 39 40 105,382 434,865,100 939
12 Sep 2022 0 43 40 40 37,181 151,251,500 296
13 Sep 2022 0 41 38 39 18,826 74,170,200 194
14 Sep 2022 0 40 38 39 12,590 48,913,500 178
15 Sep 2022 0 39 37 38 43,290 162,830,400 171
16 Sep 2022 0 40 38 39 8,264 31,866,700 52
19 Sep 2022 0 40 38 39 8,392 32,802,800 112
20 Sep 2022 0 40 38 40 7,987 30,924,700 83
21 Sep 2022 0 39 37 38 11,154 42,138,100 83
22 Sep 2022 0 50 38 40 76,820 327,134,000 1,031
23 Sep 2022 0 42 39 40 13,369 53,669,500 108
26 Sep 2022 0 43 39 40 11,573 46,654,500 162
27 Sep 2022 0 41 38 40 2,552 10,008,900 51
28 Sep 2022 0 55 38 42 192,975 907,314,800 1,182
29 Sep 2022 0 46 41 41 44,039 188,617,600 880

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 06 Nov 2023 07 Nov 2023 Cancelled
Exercise Of Right   07 Nov 2023 Active
Exercise Of Right (1 SOSS-W : 1 SOSS ) 06 Nov 2023 Cancelled
Exercise Of Right (340 IDR : 1 SOSS ) 06 Nov 2023 Cancelled