Efek Terdaftar

BOSTON FURNITURE INDUSTRIES Tbk, PT

Security name
WARAN SERI I BOSTON FURNITURE INDUSTRIES Tbk
Issuer
BOSTON FURNITURE INDUSTRIES Tbk, PT
ISIN Code
ID4000039807
Short Code
SOFA-W
Type
Waran
Listing Date
July 07, 2020
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
400,000,000.00
Mature Date
July 06, 2021
Expire Date
July 07, 2021
Exercise Price
100.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
January 05, 2021 to July 06, 2021
Activity Sector
WOOD INDUSTRIES
Number of Securities
399,993,900 (Total)
As of 5 Mar 2021
100.00% Scripless = 399,993,900.000
Local Percentage
99.50%
Foreign Percentage
0.50%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Jul 2020 0 80 6 9 7,184,836 9,100,330,600 12,978
08 Jul 2020 0 10 7 7 1,685,411 1,399,806,200 2,495
09 Jul 2020 0 8 7 7 515,542 368,732,800 805
10 Jul 2020 0 7 5 6 816,983 492,883,000 948
13 Jul 2020 0 6 5 5 396,217 202,704,400 354
14 Jul 2020 0 6 4 5 453,226 228,183,700 336
15 Jul 2020 0 6 5 5 136,146 68,722,100 283
16 Jul 2020 0 7 5 6 619,663 384,712,100 1,935
17 Jul 2020 0 7 5 6 292,274 177,448,100 306
20 Jul 2020 0 6 5 5 152,155 82,912,800 133
21 Jul 2020 0 6 5 6 102,183 56,995,500 447
22 Jul 2020 0 6 5 5 205,627 102,952,100 116
23 Jul 2020 0 6 4 5 155,872 78,261,600 273
24 Jul 2020 0 6 4 6 176,181 88,510,900 173
27 Jul 2020 0 6 4 5 183,639 91,150,300 278
28 Jul 2020 0 5 4 4 70,414 31,498,800 85
29 Jul 2020 0 5 4 4 58,141 25,842,800 54
30 Jul 2020 0 5 4 4 29,843 13,232,700 63
03 Aug 2020 0 5 4 4 70,651 28,487,000 57
04 Aug 2020 0 6 4 5 522,087 259,887,200 183
05 Aug 2020 0 6 4 5 383,857 195,704,200 177
06 Aug 2020 0 6 4 5 75,666 38,200,800 145
07 Aug 2020 0 6 5 6 36,669 18,747,600 63
10 Aug 2020 0 6 5 6 47,030 23,517,600 563
11 Aug 2020 0 6 5 6 18,929 9,748,200 48
12 Aug 2020 0 6 5 5 85,336 42,693,900 71
13 Aug 2020 0 6 4 5 44,157 22,129,400 103
14 Aug 2020 0 5 4 4 316,783 128,197,900 47
18 Aug 2020 0 5 4 5 23,898 11,321,800 37
19 Aug 2020 0 5 4 4 13,419 6,511,000 23
24 Aug 2020 0 5 4 4 28,562 11,556,300 25
25 Aug 2020 0 5 4 4 21,785 8,848,100 34
26 Aug 2020 0 5 4 5 147,949 59,273,700 159
27 Aug 2020 0 5 4 5 17,595 7,091,800 43
28 Aug 2020 0 5 4 4 79,411 31,900,400 71
31 Aug 2020 0 5 4 4 76,788 30,842,900 81
01 Sep 2020 0 5 4 5 17,927 7,178,500 42
02 Sep 2020 0 5 4 5 23,383 9,489,700 41
04 Sep 2020 0 5 4 5 23,389 9,471,700 44
07 Sep 2020 0 5 4 4 46,871 18,774,100 127
08 Sep 2020 0 5 3 5 136,213 54,134,200 89
09 Sep 2020 0 5 3 5 29,441 11,819,100 58
10 Sep 2020 0 5 3 3 159,386 54,896,800 95
11 Sep 2020 0 5 3 4 425,244 168,693,900 2,937
14 Sep 2020 0 5 3 4 98,136 39,173,200 151
15 Sep 2020 0 5 3 4 148,216 59,325,800 536
16 Sep 2020 0 5 4 4 111,991 45,022,900 345
17 Sep 2020 0 5 4 4 68,628 27,452,600 122
18 Sep 2020 0 5 3 4 34,949 13,779,700 97
21 Sep 2020 0 4 3 4 21,482 8,149,700 118
22 Sep 2020 0 5 3 4 116,054 46,297,500 653
23 Sep 2020 0 5 3 4 76,551 30,641,500 347
24 Sep 2020 0 4 3 4 3,246 1,214,400 27
25 Sep 2020 0 5 4 5 388,491 180,177,100 4,109
28 Sep 2020 0 7 4 6 783,032 432,770,300 1,351
29 Sep 2020 0 7 6 7 289,903 180,142,600 775
30 Sep 2020 0 7 5 6 502,099 303,089,200 413
01 Oct 2020 0 7 5 6 233,496 139,920,000 180
02 Oct 2020 0 6 5 6 96,205 49,931,200 361
05 Oct 2020 0 6 5 6 62,817 32,029,000 47
06 Oct 2020 0 6 5 6 39,210 22,295,600 30
07 Oct 2020 0 6 5 6 97,448 57,263,200 1,193
08 Oct 2020 0 7 5 6 94,257 56,995,400 161
09 Oct 2020 0 6 5 6 30,317 15,295,800 31
13 Oct 2020 0 7 5 6 216,516 125,915,700 2,878
14 Oct 2020 0 6 5 6 45,987 24,419,400 34
15 Oct 2020 0 6 5 6 88,070 47,030,200 29
19 Oct 2020 0 6 5 5 52,649 31,171,000 28
20 Oct 2020 0 6 5 6 34,589 17,809,800 31
21 Oct 2020 0 6 5 6 14,648 7,429,400 20
22 Oct 2020 0 6 5 6 34,993 18,430,500 22
23 Oct 2020 0 6 5 5 142,427 71,281,400 43
26 Oct 2020 0 6 5 6 246,369 123,196,100 76
27 Oct 2020 0 6 5 5 267,514 154,224,200 240
02 Nov 2020 0 6 5 6 13,560 7,820,900 51
03 Nov 2020 0 6 5 5 46,621 23,714,100 38
04 Nov 2020 0 6 5 5 85,194 47,523,800 62
05 Nov 2020 0 6 5 6 71,061 36,414,200 46
06 Nov 2020 0 6 5 5 11,685 5,921,200 416
09 Nov 2020 0 6 4 4 89,620 44,724,100 64
10 Nov 2020 0 5 4 5 42,531 21,138,800 69
11 Nov 2020 0 5 4 5 8,573 4,185,300 18
12 Nov 2020 0 5 4 5 36,358 15,704,300 33
13 Nov 2020 0 5 4 5 3,509 1,753,900 17
16 Nov 2020 0 5 4 4 25,222 10,301,400 25
17 Nov 2020 0 5 4 5 8,694 3,806,300 29
18 Nov 2020 0 5 4 5 15,706 7,327,900 35
19 Nov 2020 0 5 4 4 16,500 7,666,300 24
20 Nov 2020 0 5 4 5 7,006 3,028,000 29
23 Nov 2020 0 5 4 5 20,691 9,537,300 75
24 Nov 2020 0 5 4 5 51,354 20,611,400 36
25 Nov 2020 0 5 4 5 19,047 7,974,000 600
26 Nov 2020 0 5 4 5 188,866 93,722,300 5,123
02 Dec 2020 0 5 4 5 9,899 4,202,600 22
03 Dec 2020 0 5 4 5 67,970 33,955,800 30
08 Dec 2020 0 5 4 5 10,874 4,361,400 17
10 Dec 2020 0 5 4 4 2,619 1,250,200 15
14 Dec 2020 0 5 4 5 3,597 1,447,400 19
15 Dec 2020 0 5 4 4 294,283 117,717,000 87
17 Dec 2020 0 5 4 4 83,693 33,501,000 92
21 Dec 2020 0 5 4 4 53,950 21,620,600 81
22 Dec 2020 0 5 3 3 46,339 18,523,400 33
23 Dec 2020 0 4 3 4 11,125 4,437,400 117
29 Dec 2020 0 4 3 4 57,645 20,923,400 72
30 Dec 2020 0 4 3 4 9,466 3,192,100 23
05 Jan 2021 0 5 3 4 65,901 25,896,900 116
06 Jan 2021 0 4 3 4 13,314 4,082,000 21
07 Jan 2021 0 4 3 4 61,252 18,754,600 54
08 Jan 2021 0 4 3 4 23,342 7,291,700 29
13 Jan 2021 0 4 3 4 27,007 8,127,400 26
14 Jan 2021 0 4 3 4 71,759 21,679,300 26
15 Jan 2021 0 4 3 4 148,010 44,434,500 274
18 Jan 2021 0 4 2 3 187,735 55,878,800 136
19 Jan 2021 0 4 2 3 133,752 40,063,300 146
21 Jan 2021 0 3 2 3 15,447 4,617,400 491
22 Jan 2021 0 3 2 3 47,424 11,222,300 71
25 Jan 2021 0 3 2 3 23,464 5,534,500 19
26 Jan 2021 0 3 2 3 72,279 16,763,800 34
27 Jan 2021 0 3 2 3 38,496 7,838,400 25
29 Jan 2021 0 3 2 2 246,318 49,273,000 35
02 Feb 2021 0 3 2 3 5,327 1,296,600 72
03 Feb 2021 0 3 2 2 81,679 16,336,700 235
04 Feb 2021 0 3 2 3 47,864 10,236,200 45
05 Feb 2021 0 3 2 2 26,761 5,456,600 239
08 Feb 2021 0 3 2 3 27,543 7,254,200 844
09 Feb 2021 0 3 2 3 27,825 5,924,400 429
10 Feb 2021 0 3 2 2 2,363 472,900 12
11 Feb 2021 0 3 2 3 17,882 4,816,600 39
15 Feb 2021 0 3 2 2 27,434 6,237,100 907
16 Feb 2021 0 3 2 2 69,589 14,729,300 44
17 Feb 2021 0 3 2 3 57,320 13,059,900 125
18 Feb 2021 0 3 2 2 3,733 835,000 19
19 Feb 2021 0 3 2 3 74,429 18,442,000 2,110
22 Feb 2021 0 3 2 3 38,918 10,102,000 34
23 Feb 2021 0 4 2 4 1,075,992 374,023,400 3,236
24 Feb 2021 0 5 3 3 307,850 126,726,200 614
25 Feb 2021 0 6 3 5 1,268,566 588,703,800 1,041
26 Feb 2021 0 6 4 4 356,930 152,253,800 305
01 Mar 2021 0 5 4 4 292,324 134,476,400 319
02 Mar 2021 0 12 5 8 4,033,413 3,492,715,200 4,130
03 Mar 2021 0 9 6 7 841,441 593,350,900 1,076
04 Mar 2021 0 7 6 6 287,793 181,168,400 468
05 Mar 2021 0 14 6 11 6,245,416 6,638,519,100 5,868

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   07 Jul 2021 Active