Efek Terdaftar
SATYAMITRA KEMAS LESTARI, PT
- Security name
- WARAN SERI I SATYAMITRA KEMAS LESTARI Tbk
- Issuer
- SATYAMITRA KEMAS LESTARI, PT
- ISIN Code
- ID4000037207
- Short Code
- SMKL-W
- Type
-
Waran
- Listing Date
- 11 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 130,000,000.00
- Mature Date
- 11 Juli 2022
- Expire Date
- 12 Juli 2022
- Exercise Price
- 400.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 13 Januari 2020 to 11 Juli 2022
- Activity Sector
- PULP & PAPER
- Number of Securities
- 129,999,995 (Total)
- As of 5 Mar 2021
- 100.00% Scripless
=
129,999,995.000
- Local Percentage
-
76.31%
- Foreign Percentage
-
23.69%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020031717 Mar 2020 |
0 |
20 |
17 |
20 |
778 |
1,334,400 |
19 |
| 2020032323 Mar 2020 |
0 |
20 |
8 |
12 |
3 |
4,000 |
3 |
| 2020033030 Mar 2020 |
0 |
20 |
16 |
17 |
1,309 |
2,206,200 |
12 |
| 2020040202 Apr 2020 |
0 |
17 |
15 |
17 |
95 |
147,600 |
11 |
| 2020060404 Jun 2020 |
0 |
18 |
15 |
16 |
2,449 |
3,838,000 |
27 |
| 2020070303 Jul 2020 |
0 |
35 |
17 |
22 |
129,999 |
304,742,800 |
971 |
| 2020070606 Jul 2020 |
0 |
29 |
22 |
25 |
111,849 |
275,468,800 |
398 |
| 2020070707 Jul 2020 |
0 |
28 |
22 |
24 |
18,992 |
46,640,800 |
117 |
| 2020070808 Jul 2020 |
0 |
23 |
20 |
21 |
3,564 |
7,272,600 |
25 |
| 2020071313 Jul 2020 |
0 |
24 |
18 |
20 |
7,266 |
14,676,700 |
99 |
| 2020071616 Jul 2020 |
0 |
21 |
19 |
20 |
4,641 |
8,876,800 |
34 |
| 2020071717 Jul 2020 |
0 |
21 |
19 |
20 |
999 |
1,948,100 |
8 |
| 2020072121 Jul 2020 |
0 |
20 |
20 |
20 |
484 |
968,000 |
13 |
| 2020072323 Jul 2020 |
0 |
20 |
17 |
20 |
3 |
5,700 |
2 |
| 2020072424 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020072828 Jul 2020 |
0 |
20 |
18 |
20 |
717 |
1,423,000 |
22 |
| 2020090202 Sep 2020 |
0 |
24 |
23 |
23 |
54 |
124,600 |
6 |
| 2020100101 Oct 2020 |
0 |
23 |
10 |
23 |
4,501 |
4,581,700 |
8 |
| 2020100202 Oct 2020 |
0 |
24 |
10 |
22 |
2,898 |
6,362,700 |
32 |
| 2020100505 Oct 2020 |
0 |
22 |
14 |
22 |
502 |
734,400 |
6 |
| 2020100606 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020101212 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020101313 Oct 2020 |
0 |
22 |
11 |
22 |
428 |
898,000 |
4 |
| 2020101414 Oct 2020 |
0 |
22 |
13 |
22 |
4,323 |
7,993,600 |
37 |
| 2020102222 Oct 2020 |
0 |
13 |
9 |
12 |
65,939 |
69,650,300 |
153 |
| 2020102323 Oct 2020 |
0 |
13 |
10 |
12 |
12,200 |
13,475,200 |
83 |
| 2020102727 Oct 2020 |
0 |
12 |
9 |
11 |
5,298 |
5,205,100 |
37 |
| 2020110303 Nov 2020 |
0 |
12 |
11 |
12 |
4,849 |
5,584,900 |
16 |
| 2020110404 Nov 2020 |
0 |
12 |
10 |
10 |
1,029 |
1,029,200 |
5 |
| 2020110505 Nov 2020 |
0 |
12 |
11 |
12 |
15 |
16,700 |
2 |
| 2020111212 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020111313 Nov 2020 |
0 |
12 |
10 |
12 |
11 |
13,000 |
2 |
| 2020111616 Nov 2020 |
0 |
12 |
10 |
12 |
2,015 |
2,417,800 |
9 |
| 2020111717 Nov 2020 |
0 |
12 |
12 |
12 |
1 |
1,200 |
1 |
| 2020112424 Nov 2020 |
0 |
12 |
11 |
12 |
5 |
5,900 |
3 |
| 2020112525 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020113030 Nov 2020 |
0 |
12 |
12 |
12 |
15 |
18,000 |
1 |
| 2020120202 Dec 2020 |
0 |
12 |
10 |
12 |
32 |
32,400 |
2 |
| 2020120404 Dec 2020 |
0 |
12 |
10 |
12 |
4,767 |
5,719,400 |
10 |
| 2020120707 Dec 2020 |
0 |
13 |
10 |
12 |
5,186 |
6,217,900 |
35 |
| 2020120808 Dec 2020 |
0 |
16 |
12 |
15 |
14,025 |
19,341,200 |
113 |
| 2020121010 Dec 2020 |
0 |
17 |
12 |
15 |
31,919 |
45,405,700 |
77 |
| 2020121414 Dec 2020 |
0 |
28 |
13 |
20 |
25,645 |
48,747,300 |
134 |
| 2020121515 Dec 2020 |
0 |
25 |
19 |
22 |
1,470 |
3,209,400 |
76 |
| 2020121616 Dec 2020 |
0 |
28 |
21 |
22 |
4,435 |
10,283,900 |
60 |
| 2020121717 Dec 2020 |
0 |
25 |
14 |
14 |
9,585 |
15,277,800 |
107 |
| 2020121818 Dec 2020 |
0 |
17 |
14 |
16 |
4,291 |
6,556,500 |
58 |
| 2020122121 Dec 2020 |
0 |
26 |
14 |
18 |
9,300 |
16,382,700 |
70 |
| 2020122323 Dec 2020 |
0 |
23 |
13 |
21 |
24,302 |
44,888,700 |
187 |
| 2020122828 Dec 2020 |
0 |
30 |
16 |
17 |
29,775 |
58,883,400 |
165 |
| 2020122929 Dec 2020 |
0 |
32 |
17 |
18 |
12,352 |
21,256,900 |
138 |
| 2020123030 Dec 2020 |
0 |
18 |
15 |
16 |
2,123 |
3,264,700 |
36 |
| 2021010404 Jan 2021 |
0 |
18 |
15 |
17 |
2,974 |
4,708,300 |
45 |
| 2021010606 Jan 2021 |
0 |
17 |
15 |
17 |
191 |
302,200 |
16 |
| 2021010707 Jan 2021 |
0 |
17 |
15 |
17 |
303 |
485,100 |
7 |
| 2021010808 Jan 2021 |
0 |
17 |
15 |
15 |
593 |
972,900 |
18 |
| 2021011111 Jan 2021 |
0 |
25 |
16 |
24 |
15,864 |
30,538,700 |
80 |
| 2021011212 Jan 2021 |
0 |
27 |
15 |
16 |
39,108 |
66,760,900 |
349 |
| 2021011313 Jan 2021 |
0 |
16 |
14 |
16 |
7,932 |
12,110,900 |
39 |
| 2021011414 Jan 2021 |
0 |
16 |
14 |
16 |
2,865 |
4,249,600 |
29 |
| 2021011515 Jan 2021 |
0 |
16 |
12 |
14 |
23,394 |
29,604,700 |
87 |
| 2021011818 Jan 2021 |
0 |
15 |
11 |
13 |
22,971 |
28,479,400 |
167 |
| 2021011919 Jan 2021 |
0 |
13 |
11 |
12 |
4,285 |
5,134,300 |
29 |
| 2021012121 Jan 2021 |
0 |
13 |
12 |
13 |
1,855 |
2,236,400 |
14 |
| 2021012626 Jan 2021 |
0 |
12 |
12 |
12 |
73 |
87,600 |
6 |
| 2021012727 Jan 2021 |
0 |
12 |
10 |
12 |
393 |
433,300 |
11 |
| 2021020101 Feb 2021 |
0 |
12 |
10 |
12 |
512 |
514,200 |
6 |
| 2021021515 Feb 2021 |
0 |
12 |
10 |
11 |
7,850 |
8,586,800 |
33 |
| 2021021818 Feb 2021 |
0 |
13 |
11 |
12 |
8,493 |
9,796,000 |
39 |
| 2021022222 Feb 2021 |
0 |
16 |
11 |
14 |
43,349 |
54,127,400 |
111 |
| 2021022323 Feb 2021 |
0 |
16 |
12 |
14 |
55,820 |
77,290,500 |
835 |
| 2021022424 Feb 2021 |
0 |
18 |
12 |
14 |
47,412 |
71,071,900 |
1,007 |
| 2021022626 Feb 2021 |
0 |
20 |
15 |
18 |
61,309 |
105,278,600 |
565 |
| 2021030101 Mar 2021 |
0 |
27 |
18 |
22 |
249,526 |
574,704,500 |
923 |
| 2021030202 Mar 2021 |
0 |
25 |
17 |
19 |
54,803 |
111,607,400 |
262 |
| 2021030303 Mar 2021 |
0 |
31 |
17 |
21 |
178,241 |
425,018,500 |
772 |
| 2021030404 Mar 2021 |
0 |
27 |
20 |
23 |
105,118 |
246,173,900 |
388 |
| 2021030505 Mar 2021 |
0 |
25 |
23 |
23 |
34,431 |
81,785,900 |
158 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2022071111 Jul 2022 |
2022071212 Jul 2022 |
Cancelled |
| Exercise Of Right |
|
|
|
2022071212 Jul 2022 |
Active |
| Exercise Of Right |
(400 IDR :
1 SMKL )
|
|
|
2022071111 Jul 2022 |
Cancelled |
| Exercise Of Right |
(1 SMKL-W :
1 SMKL )
|
|
|
2022071111 Jul 2022 |
Cancelled |
